Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $109.70In the Money | $113.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $104.80In the Money | $108.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $99.30In the Money | $103.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $94.90In the Money | $98.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $89.35In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $85.00In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $80.00In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $74.70In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $69.55In the Money | $73.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $65.20In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $60.40In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $55.20In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $2.21Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $50.00In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $45.20In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $2.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $40.70In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.05Out of the Money | $2.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $35.00In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.15Out of the Money | $1.41Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 1Out of the Money | ---Out of the Money | |
AAPLIn the Money | $30.80In the Money | $34.50In the Money | $32.92In the Money | $32.92In the Money | 2In the Money | ---In the Money | AAPLOut of the Money | $0.25Out of the Money | $1.30Out of the Money | $0.35Out of the Money | $0.02Out of the Money | 16Out of the Money | 6Out of the Money | |
AAPLIn the Money | $25.50In the Money | $29.45In the Money | $29.75In the Money | $29.75In the Money | 2In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $2.69Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AAPLIn the Money | $20.65In the Money | $25.00In the Money | $26.86In the Money | $0.89In the Money | 1In the Money | 1In the Money | AAPLOut of the Money | $0.56Out of the Money | $0.96Out of the Money | $0.81Out of the Money | $0.16Out of the Money | 39Out of the Money | 35Out of the Money | |
AAPLIn the Money | $16.30In the Money | $20.75In the Money | $20.46In the Money | $-0.70In the Money | 6In the Money | 1In the Money | AAPLOut of the Money | $0.89Out of the Money | $2.13Out of the Money | $0.83Out of the Money | $-0.67Out of the Money | 65Out of the Money | 13Out of the Money | |
AAPLIn the Money | $12.70In the Money | $16.65In the Money | $16.60In the Money | $16.60In the Money | 10In the Money | ---In the Money | AAPLOut of the Money | $1.97Out of the Money | $3.75Out of the Money | $2.50Out of the Money | $0.69Out of the Money | 110Out of the Money | 28Out of the Money | |
AAPLIn the Money | $8.75In the Money | $13.00In the Money | $14.11In the Money | $1.33In the Money | 2In the Money | 20In the Money | AAPLOut of the Money | $1.62Out of the Money | $4.25Out of the Money | $3.00Out of the Money | $0.05Out of the Money | 28Out of the Money | 15Out of the Money | |
AAPLUnderlying issue's last price | $6.00Underlying issue's last price | $9.95Underlying issue's last price | $7.75Underlying issue's last price | $-2.20Underlying issue's last price | 54Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | AAPLUnderlying issue's last price | $4.40Underlying issue's last price | $7.80Underlying issue's last price | $5.32Underlying issue's last price | $0.67Underlying issue's last price | 115Underlying issue's last price | 15Underlying issue's last price |
AAPLOut of the Money | $4.00Out of the Money | $7.00Out of the Money | $5.60Out of the Money | $-1.60Out of the Money | 586Out of the Money | 30Out of the Money | AAPLIn the Money | $6.30In the Money | $10.40In the Money | $7.80In the Money | $0.95In the Money | 4In the Money | 6In the Money | |
AAPLOut of the Money | $3.50Out of the Money | $5.50Out of the Money | $4.05Out of the Money | $-0.65Out of the Money | 190Out of the Money | 491Out of the Money | AAPLIn the Money | $9.50In the Money | $14.05In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAPLOut of the Money | $0.32Out of the Money | $3.50Out of the Money | $2.50Out of the Money | $-0.65Out of the Money | 46Out of the Money | 2Out of the Money | AAPLIn the Money | $14.65In the Money | $16.25In the Money | $12.25In the Money | $-0.60In the Money | 1In the Money | 1In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $2.42Out of the Money | $2.00Out of the Money | $-0.17Out of the Money | 27Out of the Money | 12Out of the Money | AAPLIn the Money | $18.85In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.66Out of the Money | $1.67Out of the Money | $1.39Out of the Money | $1.39Out of the Money | 13Out of the Money | ---Out of the Money | AAPLIn the Money | $22.50In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.68Out of the Money | $1.00Out of the Money | $0.97Out of the Money | $0.16Out of the Money | 15Out of the Money | 1Out of the Money | AAPLIn the Money | $27.35In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.17Out of the Money | $0.87Out of the Money | $0.76Out of the Money | $0.76Out of the Money | 60Out of the Money | ---Out of the Money | AAPLIn the Money | $32.10In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.48Out of the Money | $-0.17Out of the Money | 6Out of the Money | 1Out of the Money | AAPLIn the Money | $37.10In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $2.42Out of the Money | $0.39Out of the Money | $0.01Out of the Money | 5Out of the Money | 28Out of the Money | AAPLIn the Money | $42.10In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPLIn the Money | $47.10In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPLIn the Money | $52.10In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $2.26Out of the Money | $0.23Out of the Money | $0.23Out of the Money | 2Out of the Money | ---Out of the Money | AAPLIn the Money | $57.10In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $2.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPLIn the Money | $62.10In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $2.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPLIn the Money | $67.10In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $2.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPLIn the Money | $72.10In the Money | $76.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |