Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $209.75In the Money | $210.50In the Money | $205.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $204.80In the Money | $205.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $199.85In the Money | $200.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $194.85In the Money | $195.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $189.90In the Money | $190.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AAPLIn the Money | $184.90In the Money | $185.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $179.95In the Money | $180.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $175.00In the Money | $175.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $170.00In the Money | $170.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AAPLIn the Money | $165.05In the Money | $165.75In the Money | $164.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
AAPLIn the Money | $135.25In the Money | $135.95In the Money | $123.74In the Money | $0.00In the Money | ---In the Money | 65In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
AAPLIn the Money | $130.30In the Money | $131.00In the Money | $111.38In the Money | $0.00In the Money | ---In the Money | 42In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | |
AAPLIn the Money | $125.30In the Money | $126.05In the Money | $124.10In the Money | $-0.61In the Money | 1In the Money | 20In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | |
AAPLIn the Money | $120.35In the Money | $121.05In the Money | $113.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
AAPLIn the Money | $115.35In the Money | $116.10In the Money | $111.19In the Money | $0.00In the Money | ---In the Money | 88In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
AAPLIn the Money | $110.40In the Money | $111.10In the Money | $67.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
AAPLIn the Money | $105.45In the Money | $106.15In the Money | $104.77In the Money | $0.00In the Money | ---In the Money | 375In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 486Out of the Money | |
AAPLIn the Money | $100.45In the Money | $101.20In the Money | $105.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,624Out of the Money | |
AAPLIn the Money | $95.50In the Money | $96.20In the Money | $91.35In the Money | $0.00In the Money | ---In the Money | 67In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | |
AAPLIn the Money | $90.50In the Money | $91.25In the Money | $89.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,471Out of the Money | |
AAPLIn the Money | $85.55In the Money | $86.30In the Money | $85.15In the Money | $0.00In the Money | ---In the Money | 329In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,434Out of the Money | |
AAPLIn the Money | $80.75In the Money | $81.25In the Money | $79.17In the Money | $-0.80In the Money | 37In the Money | 199In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 2,880Out of the Money | |
AAPLIn the Money | $75.65In the Money | $76.35In the Money | $75.99In the Money | $2.44In the Money | 90In the Money | 382In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 111Out of the Money | 8,096Out of the Money | |
AAPLIn the Money | $70.70In the Money | $71.40In the Money | $70.70In the Money | $1.15In the Money | 48In the Money | 487In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,063Out of the Money | |
AAPLIn the Money | $65.85In the Money | $66.30In the Money | $66.35In the Money | $2.85In the Money | 16In the Money | 616In the Money | AAPLOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,293Out of the Money | |
AAPLIn the Money | $60.90In the Money | $61.55In the Money | $60.52In the Money | $0.86In the Money | 2In the Money | 278In the Money | AAPLOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 38Out of the Money | 2,763Out of the Money | |
AAPLIn the Money | $55.85In the Money | $56.50In the Money | $51.95In the Money | $0.00In the Money | ---In the Money | 976In the Money | AAPLOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 1Out of the Money | 9,585Out of the Money | |
AAPLIn the Money | $51.05In the Money | $51.55In the Money | $51.60In the Money | $1.42In the Money | 1In the Money | 767In the Money | AAPLOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 1Out of the Money | 11,866Out of the Money | |
AAPLIn the Money | $46.10In the Money | $46.55In the Money | $45.03In the Money | $-0.57In the Money | 9In the Money | 2,659In the Money | AAPLOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.06Out of the Money | 23Out of the Money | 12,312Out of the Money | |
AAPLIn the Money | $41.20In the Money | $41.60In the Money | $37.24In the Money | $0.00In the Money | ---In the Money | 5,854In the Money | AAPLOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.09Out of the Money | 167Out of the Money | 11,880Out of the Money | |
AAPLIn the Money | $36.30In the Money | $36.75In the Money | $36.53In the Money | $4.14In the Money | 3In the Money | 8,499In the Money | AAPLOut of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.13Out of the Money | 272Out of the Money | 43,279Out of the Money | |
AAPLIn the Money | $31.55In the Money | $31.90In the Money | $30.80In the Money | $2.79In the Money | 15In the Money | 12,833In the Money | AAPLOut of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $-0.24Out of the Money | 630Out of the Money | 25,951Out of the Money | |
AAPLIn the Money | $26.85In the Money | $27.10In the Money | $26.60In the Money | $3.10In the Money | 88In the Money | 24,459In the Money | AAPLOut of the Money | $0.74Out of the Money | $0.76Out of the Money | $0.75Out of the Money | $-0.37Out of the Money | 170Out of the Money | 36,630Out of the Money | |
AAPLIn the Money | $22.35In the Money | $22.55In the Money | $22.92In the Money | $3.87In the Money | 119In the Money | 25,882In the Money | AAPLOut of the Money | $1.17Out of the Money | $1.21Out of the Money | $1.18Out of the Money | $-0.62Out of the Money | 212Out of the Money | 11,686Out of the Money | |
AAPLIn the Money | $18.10In the Money | $18.30In the Money | $17.81In the Money | $2.91In the Money | 256In the Money | 32,870In the Money | AAPLOut of the Money | $1.87Out of the Money | $1.92Out of the Money | $1.88Out of the Money | $-0.91Out of the Money | 554Out of the Money | 22,690Out of the Money | |
AAPLIn the Money | $14.20In the Money | $14.40In the Money | $13.85In the Money | $2.55In the Money | 156In the Money | 16,091In the Money | AAPLOut of the Money | $2.94Out of the Money | $3.05Out of the Money | $2.95Out of the Money | $-1.30Out of the Money | 359Out of the Money | 10,314Out of the Money | |
AAPLUnderlying issue's last price | $10.80Underlying issue's last price | $10.95Underlying issue's last price | $10.90Underlying issue's last price | $2.73Underlying issue's last price | 644Underlying issue's last price | 38,739Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | AAPLUnderlying issue's last price | $4.50Underlying issue's last price | $4.60Underlying issue's last price | $4.55Underlying issue's last price | $-1.80Underlying issue's last price | 9,397Underlying issue's last price | 15,430Underlying issue's last price |
AAPLNear the Money | $7.95Near the Money | $8.05Near the Money | $8.00Near the Money | $2.25Near the Money | 1,642Near the Money | 36,135Near the Money | AAPLIn the Money | $6.65In the Money | $6.75In the Money | $6.75In the Money | $-1.95In the Money | 2,631In the Money | 13,585In the Money | |
AAPLOut of the Money | $5.65Out of the Money | $5.80Out of the Money | $5.77Out of the Money | $1.77Out of the Money | 2,981Out of the Money | 33,514Out of the Money | AAPLIn the Money | $9.35In the Money | $9.45In the Money | $9.35In the Money | $-2.38In the Money | 19In the Money | 4,779In the Money | |
AAPLOut of the Money | $3.95Out of the Money | $4.05Out of the Money | $4.00Out of the Money | $1.21Out of the Money | 548Out of the Money | 19,505Out of the Money | AAPLIn the Money | $12.60In the Money | $12.75In the Money | $12.70In the Money | $-1.29In the Money | 22In the Money | 2,511In the Money | |
AAPLOut of the Money | $2.71Out of the Money | $2.76Out of the Money | $2.75Out of the Money | $0.99Out of the Money | 657Out of the Money | 38,317Out of the Money | AAPLIn the Money | $16.35In the Money | $16.60In the Money | $19.04In the Money | $0.00In the Money | ---In the Money | 539In the Money | |
AAPLOut of the Money | $1.83Out of the Money | $1.88Out of the Money | $1.80Out of the Money | $0.54Out of the Money | 345Out of the Money | 9,912Out of the Money | AAPLIn the Money | $20.55In the Money | $20.90In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 358In the Money | |
AAPLOut of the Money | $1.25Out of the Money | $1.28Out of the Money | $1.25Out of the Money | $0.37Out of the Money | 1,797Out of the Money | 20,396Out of the Money | AAPLIn the Money | $24.95In the Money | $25.50In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
AAPLOut of the Money | $0.85Out of the Money | $0.88Out of the Money | $0.85Out of the Money | $0.23Out of the Money | 59Out of the Money | 12,244Out of the Money | AAPLIn the Money | $29.75In the Money | $30.50In the Money | $30.00In the Money | $-1.40In the Money | 100In the Money | 75In the Money | |
AAPLOut of the Money | $0.60Out of the Money | $0.62Out of the Money | $0.58Out of the Money | $0.11Out of the Money | 179Out of the Money | 12,097Out of the Money | AAPLIn the Money | $34.60In the Money | $35.45In the Money | $40.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.06Out of the Money | 142Out of the Money | 611Out of the Money | AAPLIn the Money | $39.60In the Money | $40.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $-0.01Out of the Money | 66Out of the Money | 7,327Out of the Money | AAPLIn the Money | $44.60In the Money | $45.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 3Out of the Money | 206Out of the Money | AAPLIn the Money | $49.60In the Money | $50.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 49Out of the Money | 1,736Out of the Money | AAPLIn the Money | $54.60In the Money | $55.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | AAPLIn the Money | $59.60In the Money | $60.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,761Out of the Money | AAPLIn the Money | $64.60In the Money | $65.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | AAPLIn the Money | $69.60In the Money | $70.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,753Out of the Money | AAPLIn the Money | $74.60In the Money | $75.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 2Out of the Money | 608Out of the Money | AAPLIn the Money | $79.60In the Money | $80.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 53Out of the Money | 1,782Out of the Money | AAPLIn the Money | $84.60In the Money | $85.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 6Out of the Money | 17Out of the Money | AAPLIn the Money | $89.60In the Money | $90.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 19Out of the Money | 868Out of the Money | AAPLIn the Money | $94.60In the Money | $95.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | AAPLIn the Money | $99.60In the Money | $100.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,985Out of the Money | AAPLIn the Money | $104.60In the Money | $105.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,320Out of the Money | AAPLIn the Money | $114.60In the Money | $115.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 83Out of the Money | 3,343Out of the Money | AAPLIn the Money | $124.60In the Money | $125.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 748Out of the Money | AAPLIn the Money | $134.60In the Money | $135.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 619Out of the Money | AAPLIn the Money | $144.60In the Money | $145.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 102Out of the Money | 3,470Out of the Money | AAPLIn the Money | $154.60In the Money | $155.45In the Money | $159.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |