Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $123.10In the Money | $126.10In the Money | $125.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $118.15In the Money | $121.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $113.15In the Money | $116.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $108.20In the Money | $111.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $103.20In the Money | $106.20In the Money | $113.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $98.25In the Money | $101.85In the Money | $107.25In the Money | $0.00In the Money | ---In the Money | 34In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $93.25In the Money | $96.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $88.30In the Money | $91.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $83.35In the Money | $86.95In the Money | $91.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
AAPLIn the Money | $78.35In the Money | $81.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $73.40In the Money | $77.00In the Money | $79.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $68.45In the Money | $72.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $63.50In the Money | $67.10In the Money | $72.34In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPLOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $58.55In the Money | $62.15In the Money | $64.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 17Out of the Money | 5Out of the Money | |
AAPLIn the Money | $53.60In the Money | $57.20In the Money | $55.73In the Money | $1.10In the Money | 1In the Money | 62In the Money | AAPLOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 26Out of the Money | 3Out of the Money | |
AAPLIn the Money | $48.65In the Money | $52.25In the Money | $54.62In the Money | $0.00In the Money | ---In the Money | 16In the Money | AAPLOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 6Out of the Money | 15Out of the Money | |
AAPLIn the Money | $43.75In the Money | $47.35In the Money | $45.38In the Money | $-4.04In the Money | 2In the Money | 15In the Money | AAPLOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.03Out of the Money | 24Out of the Money | 92Out of the Money | |
AAPLIn the Money | $38.85In the Money | $42.45In the Money | $41.01In the Money | $0.00In the Money | ---In the Money | 28In the Money | AAPLOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.28Out of the Money | $-0.10Out of the Money | 2Out of the Money | 68Out of the Money | |
AAPLIn the Money | $34.00In the Money | $37.60In the Money | $35.67In the Money | $0.77In the Money | 12In the Money | 61In the Money | AAPLOut of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.43Out of the Money | $0.00Out of the Money | 26Out of the Money | 533Out of the Money | |
AAPLIn the Money | $29.25In the Money | $32.85In the Money | $30.90In the Money | $1.18In the Money | 5In the Money | 32In the Money | AAPLOut of the Money | $0.60Out of the Money | $0.68Out of the Money | $0.66Out of the Money | $0.06Out of the Money | 39Out of the Money | 134Out of the Money | |
AAPLIn the Money | $24.55In the Money | $28.20In the Money | $26.00In the Money | $-0.65In the Money | 3In the Money | 87In the Money | AAPLOut of the Money | $0.94Out of the Money | $1.02Out of the Money | $0.98Out of the Money | $-0.05Out of the Money | 72Out of the Money | 517Out of the Money | |
AAPLIn the Money | $20.70In the Money | $22.95In the Money | $22.10In the Money | $0.70In the Money | 11In the Money | 128In the Money | AAPLOut of the Money | $1.46Out of the Money | $1.56Out of the Money | $1.46Out of the Money | $-0.06Out of the Money | 463Out of the Money | 393Out of the Money | |
AAPLIn the Money | $16.05In the Money | $19.60In the Money | $17.56In the Money | $0.26In the Money | 17In the Money | 325In the Money | AAPLOut of the Money | $2.26Out of the Money | $2.39Out of the Money | $2.30Out of the Money | $-0.05Out of the Money | 98Out of the Money | 711Out of the Money | |
AAPLIn the Money | $12.05In the Money | $13.95In the Money | $13.79In the Money | $0.27In the Money | 62In the Money | 70In the Money | AAPLOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $3.40Out of the Money | $-0.15Out of the Money | 44Out of the Money | 504Out of the Money | |
AAPLUnderlying issue's last price | $10.30Underlying issue's last price | $10.55Underlying issue's last price | $10.33Underlying issue's last price | $-0.32Underlying issue's last price | 54Underlying issue's last price | 329Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | AAPLUnderlying issue's last price | $5.05Underlying issue's last price | $5.25Underlying issue's last price | $5.11Underlying issue's last price | $-0.19Underlying issue's last price | 505Underlying issue's last price | 456Underlying issue's last price |
AAPLNear the Money | $7.45Near the Money | $7.65Near the Money | $7.44Near the Money | $-0.26Near the Money | 247Near the Money | 788Near the Money | AAPLIn the Money | $7.15In the Money | $7.40In the Money | $7.20In the Money | $-0.44In the Money | 398In the Money | 520In the Money | |
AAPLOut of the Money | $5.10Out of the Money | $5.30Out of the Money | $5.20Out of the Money | $-0.15Out of the Money | 748Out of the Money | 1,438Out of the Money | AAPLIn the Money | $9.85In the Money | $10.10In the Money | $9.61In the Money | $-0.59In the Money | 78In the Money | 346In the Money | |
AAPLOut of the Money | $3.35Out of the Money | $3.50Out of the Money | $3.33Out of the Money | $-0.22Out of the Money | 192Out of the Money | 2,502Out of the Money | AAPLIn the Money | $11.20In the Money | $13.30In the Money | $12.76In the Money | $-0.69In the Money | 50In the Money | 444In the Money | |
AAPLOut of the Money | $2.09Out of the Money | $2.19Out of the Money | $2.11Out of the Money | $-0.10Out of the Money | 434Out of the Money | 2,856Out of the Money | AAPLIn the Money | $16.55In the Money | $18.85In the Money | $16.61In the Money | $0.81In the Money | 5In the Money | 52In the Money | |
AAPLOut of the Money | $1.25Out of the Money | $1.33Out of the Money | $1.24Out of the Money | $-0.11Out of the Money | 199Out of the Money | 681Out of the Money | AAPLIn the Money | $19.20In the Money | $23.00In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AAPLOut of the Money | $0.70Out of the Money | $0.79Out of the Money | $0.74Out of the Money | $-0.08Out of the Money | 147Out of the Money | 1,554Out of the Money | AAPLIn the Money | $25.30In the Money | $27.50In the Money | $16.37In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AAPLOut of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.44Out of the Money | $-0.07Out of the Money | 213Out of the Money | 631Out of the Money | AAPLIn the Money | $28.65In the Money | $32.30In the Money | $27.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.08Out of the Money | 149Out of the Money | 376Out of the Money | AAPLIn the Money | $33.65In the Money | $37.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 591Out of the Money | 416Out of the Money | AAPLIn the Money | $39.25In the Money | $42.25In the Money | $38.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 43Out of the Money | 355Out of the Money | AAPLIn the Money | $44.25In the Money | $47.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 38Out of the Money | 213Out of the Money | AAPLIn the Money | $49.25In the Money | $52.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 1Out of the Money | 65Out of the Money | AAPLIn the Money | $54.25In the Money | $57.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | AAPLIn the Money | $59.25In the Money | $62.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | AAPLIn the Money | $64.25In the Money | $67.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 10Out of the Money | 4Out of the Money | AAPLIn the Money | $69.25In the Money | $72.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 81Out of the Money | 645Out of the Money | AAPLIn the Money | $74.25In the Money | $77.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |