Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $93.40In the Money | $94.70In the Money | $94.94In the Money | $4.12In the Money | 1In the Money | 7In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AAPLIn the Money | $88.35In the Money | $89.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
AAPLIn the Money | $83.45In the Money | $84.80In the Money | $84.25In the Money | $9.53In the Money | 4In the Money | 4In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
AAPLIn the Money | $78.40In the Money | $79.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AAPLIn the Money | $73.45In the Money | $74.75In the Money | $73.50In the Money | $9.99In the Money | 80In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AAPLIn the Money | $68.40In the Money | $69.90In the Money | $65.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $63.45In the Money | $64.75In the Money | $61.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
AAPLIn the Money | $58.40In the Money | $59.90In the Money | $57.27In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
AAPLIn the Money | $53.45In the Money | $54.75In the Money | $51.09In the Money | $0.00In the Money | ---In the Money | 14In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
AAPLIn the Money | $48.40In the Money | $49.75In the Money | $45.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
AAPLIn the Money | $44.40In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $43.50In the Money | $44.60In the Money | $43.70In the Money | $2.93In the Money | 3In the Money | 155In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 910Out of the Money | |
AAPLIn the Money | $38.55In the Money | $39.60In the Money | $36.73In the Money | $0.00In the Money | ---In the Money | 34In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
AAPLIn the Money | $33.70In the Money | $34.55In the Money | $33.10In the Money | $0.79In the Money | 1In the Money | 170In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 583Out of the Money | |
AAPLIn the Money | $28.80In the Money | $29.60In the Money | $27.06In the Money | $0.00In the Money | ---In the Money | 172In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 579Out of the Money | 1,968Out of the Money | |
AAPLIn the Money | $26.25In the Money | $27.15In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 37In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 67Out of the Money | 212Out of the Money | |
AAPLIn the Money | $23.85In the Money | $24.55In the Money | $23.80In the Money | $1.60In the Money | 140In the Money | 614In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 353Out of the Money | 7,929Out of the Money | |
AAPLIn the Money | $21.45In the Money | $22.45In the Money | $21.53In the Money | $3.27In the Money | 9In the Money | 236In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 188Out of the Money | 2,170Out of the Money | |
AAPLIn the Money | $19.05In the Money | $19.60In the Money | $18.65In the Money | $1.22In the Money | 124In the Money | 1,426In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,391Out of the Money | 4,605Out of the Money | |
AAPLIn the Money | $16.30In the Money | $17.55In the Money | $16.15In the Money | $1.14In the Money | 28In the Money | 441In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 359Out of the Money | 1,356Out of the Money | |
AAPLIn the Money | $14.00In the Money | $14.90In the Money | $13.87In the Money | $1.28In the Money | 262In the Money | 3,375In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1,533Out of the Money | 24,786Out of the Money | |
AAPLIn the Money | $11.00In the Money | $12.55In the Money | $10.95In the Money | $0.88In the Money | 287In the Money | 1,400In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 5,158Out of the Money | 6,124Out of the Money | |
AAPLIn the Money | $9.10In the Money | $9.60In the Money | $9.30In the Money | $1.80In the Money | 2,726In the Money | 6,059In the Money | AAPLOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 8,409Out of the Money | 16,605Out of the Money | |
AAPLIn the Money | $6.75In the Money | $7.00In the Money | $6.65In the Money | $1.26In the Money | 1,522In the Money | 7,491In the Money | AAPLOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 13,002Out of the Money | 8,534Out of the Money | |
AAPLIn the Money | $4.50In the Money | $4.70In the Money | $4.50In the Money | $1.15In the Money | 12,255In the Money | 15,405In the Money | AAPLOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $-0.45Out of the Money | 39,286Out of the Money | 11,434Out of the Money | |
AAPLUnderlying issue's last price | $2.62Underlying issue's last price | $2.70Underlying issue's last price | $2.66Underlying issue's last price | $0.90Underlying issue's last price | 45,374Underlying issue's last price | 22,139Underlying issue's last price | Filter Table By Strike Price of$192.50Underlying issue's last price | AAPLUnderlying issue's last price | $0.90Underlying issue's last price | $0.93Underlying issue's last price | $0.94Underlying issue's last price | $-0.85Underlying issue's last price | 74,832Underlying issue's last price | 4,926Underlying issue's last price |
AAPLNear the Money | $1.25Near the Money | $1.29Near the Money | $1.25Near the Money | $0.40Near the Money | 151,008Near the Money | 25,756Near the Money | AAPLIn the Money | $2.01In the Money | $2.08In the Money | $2.09In the Money | $-0.96In the Money | 29,790In the Money | 2,919In the Money | |
AAPLOut of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.51Out of the Money | $0.15Out of the Money | 51,952Out of the Money | 11,152Out of the Money | AAPLIn the Money | $3.75In the Money | $3.95In the Money | $4.30In the Money | $-1.48In the Money | 2,029In the Money | 138In the Money | |
AAPLOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.03Out of the Money | 47,595Out of the Money | 43,075Out of the Money | AAPLIn the Money | $5.55In the Money | $6.20In the Money | $6.20In the Money | $-1.50In the Money | 1,036In the Money | 191In the Money | |
AAPLOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 16,934Out of the Money | 4,694Out of the Money | AAPLIn the Money | $8.20In the Money | $9.10In the Money | $8.50In the Money | $-3.96In the Money | 16In the Money | 7In the Money | |
AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 8,141Out of the Money | 14,730Out of the Money | AAPLIn the Money | $10.75In the Money | $11.20In the Money | $11.79In the Money | $-2.21In the Money | 15In the Money | 8In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4,462Out of the Money | 6,118Out of the Money | AAPLIn the Money | $12.85In the Money | $14.10In the Money | $13.65In the Money | $-3.55In the Money | 6In the Money | 1In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,714Out of the Money | 4,815Out of the Money | AAPLIn the Money | $15.70In the Money | $16.25In the Money | $16.79In the Money | $-3.11In the Money | 7In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 213Out of the Money | 147Out of the Money | AAPLIn the Money | $18.25In the Money | $18.75In the Money | $19.40In the Money | $-2.75In the Money | 1In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 148Out of the Money | 979Out of the Money | AAPLIn the Money | $20.60In the Money | $21.30In the Money | $27.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,259Out of the Money | AAPLIn the Money | $25.70In the Money | $26.40In the Money | $28.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | AAPLIn the Money | $30.65In the Money | $31.55In the Money | $34.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 750Out of the Money | AAPLIn the Money | $35.35In the Money | $36.50In the Money | $39.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 9,440Out of the Money | AAPLIn the Money | $40.60In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | AAPLIn the Money | $45.50In the Money | $46.45In the Money | $48.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | AAPLIn the Money | $50.60In the Money | $51.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 14Out of the Money | AAPLIn the Money | $55.30In the Money | $56.45In the Money | $66.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AAPLIn the Money | $60.35In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | AAPLIn the Money | $65.60In the Money | $66.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 14Out of the Money | AAPLIn the Money | $70.25In the Money | $71.50In the Money | $70.11In the Money | $70.11In the Money | 1In the Money | ---In the Money |