Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $90.95In the Money | $91.90In the Money | $91.28In the Money | $0.00In the Money | ---In the Money | 12In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 371Out of the Money | |
AAPLIn the Money | $85.90In the Money | $86.90In the Money | $86.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
AAPLIn the Money | $80.95In the Money | $81.90In the Money | $81.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AAPLIn the Money | $75.90In the Money | $76.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AAPLIn the Money | $70.95In the Money | $71.90In the Money | $71.38In the Money | $9.63In the Money | 1In the Money | 3In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 979Out of the Money | |
AAPLIn the Money | $65.90In the Money | $66.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 310Out of the Money | |
AAPLIn the Money | $60.95In the Money | $61.90In the Money | $60.27In the Money | $0.00In the Money | ---In the Money | 31In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | |
AAPLIn the Money | $55.95In the Money | $56.95In the Money | $57.12In the Money | $5.57In the Money | 3In the Money | 5In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
AAPLIn the Money | $50.95In the Money | $51.90In the Money | $50.33In the Money | $0.00In the Money | ---In the Money | 33In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 415Out of the Money | |
AAPLIn the Money | $45.95In the Money | $46.95In the Money | $44.99In the Money | $0.00In the Money | ---In the Money | 29In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | |
AAPLIn the Money | $41.90In the Money | $42.95In the Money | $42.68In the Money | $2.48In the Money | 2In the Money | 4In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $40.95In the Money | $41.90In the Money | $41.27In the Money | $0.67In the Money | 73In the Money | 167In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,948Out of the Money | |
AAPLIn the Money | $35.95In the Money | $36.95In the Money | $36.50In the Money | $-1.30In the Money | 28In the Money | 90In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 199Out of the Money | 1,267Out of the Money | |
AAPLIn the Money | $33.45In the Money | $34.45In the Money | $34.21In the Money | $1.47In the Money | 2In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
AAPLIn the Money | $30.95In the Money | $31.90In the Money | $31.60In the Money | $0.08In the Money | 1In the Money | 190In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,504Out of the Money | |
AAPLIn the Money | $28.40In the Money | $29.45In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | |
AAPLIn the Money | $26.00In the Money | $26.90In the Money | $26.76In the Money | $0.00In the Money | ---In the Money | 348In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 5,198Out of the Money | |
AAPLIn the Money | $23.50In the Money | $24.45In the Money | $23.94In the Money | $-0.06In the Money | 10In the Money | 19In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,516Out of the Money | |
AAPLIn the Money | $20.95In the Money | $21.85In the Money | $21.65In the Money | $0.60In the Money | 75In the Money | 1,748In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 63Out of the Money | 6,481Out of the Money | |
AAPLIn the Money | $18.50In the Money | $19.45In the Money | $19.37In the Money | $0.57In the Money | 83In the Money | 143In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 24Out of the Money | 2,060Out of the Money | |
AAPLIn the Money | $15.90In the Money | $16.80In the Money | $16.45In the Money | $0.51In the Money | 151In the Money | 2,189In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 562Out of the Money | 18,445Out of the Money | |
AAPLIn the Money | $13.25In the Money | $14.45In the Money | $14.20In the Money | $0.60In the Money | 36In the Money | 438In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 246Out of the Money | 5,010Out of the Money | |
AAPLIn the Money | $10.90In the Money | $11.95In the Money | $11.40In the Money | $1.08In the Money | 384In the Money | 34,944In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 944Out of the Money | 8,510Out of the Money | |
AAPLIn the Money | $8.40In the Money | $9.45In the Money | $8.70In the Money | $0.90In the Money | 673In the Money | 1,794In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 850Out of the Money | 5,648Out of the Money | |
AAPLIn the Money | $6.15In the Money | $6.65In the Money | $6.47In the Money | $1.22In the Money | 12,087In the Money | 21,201In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 4,149Out of the Money | 15,567Out of the Money | |
AAPLIn the Money | $3.90In the Money | $4.10In the Money | $3.90In the Money | $0.65In the Money | 1,116In the Money | 9,216In the Money | AAPLOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.20Out of the Money | 16,754Out of the Money | 16,651Out of the Money | |
AAPLUnderlying issue's last price | $1.71Underlying issue's last price | $1.85Underlying issue's last price | $1.85Underlying issue's last price | $0.47Underlying issue's last price | 27,814Underlying issue's last price | 22,178Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | AAPLUnderlying issue's last price | $0.37Underlying issue's last price | $0.40Underlying issue's last price | $0.38Underlying issue's last price | $-0.48Underlying issue's last price | 96,269Underlying issue's last price | 19,692Underlying issue's last price |
AAPLNear the Money | $0.41Near the Money | $0.45Near the Money | $0.42Near the Money | $0.00Near the Money | 84,907Near the Money | 30,005Near the Money | AAPLIn the Money | $1.42In the Money | $1.57In the Money | $1.55In the Money | $-0.97In the Money | 15,689In the Money | 5,529In the Money | |
AAPLOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 50,539Out of the Money | 46,796Out of the Money | AAPLIn the Money | $3.60In the Money | $4.05In the Money | $3.67In the Money | $-1.08In the Money | 835In the Money | 2,624In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 11,543Out of the Money | 22,000Out of the Money | AAPLIn the Money | $5.70In the Money | $6.70In the Money | $6.31In the Money | $-0.94In the Money | 336In the Money | 110In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4,373Out of the Money | 26,889Out of the Money | AAPLIn the Money | $8.30In the Money | $9.10In the Money | $8.84In the Money | $-0.73In the Money | 2,568In the Money | 607In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 334Out of the Money | 8,691Out of the Money | AAPLIn the Money | $10.70In the Money | $11.60In the Money | $11.40In the Money | $-0.60In the Money | 862In the Money | 183In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 58Out of the Money | 6,734Out of the Money | AAPLIn the Money | $13.25In the Money | $14.05In the Money | $13.60In the Money | $-0.25In the Money | 390In the Money | 85In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 4,900Out of the Money | AAPLIn the Money | $15.70In the Money | $16.60In the Money | $15.90In the Money | $15.90In the Money | 18In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 90Out of the Money | 1,525Out of the Money | AAPLIn the Money | $18.25In the Money | $19.20In the Money | $18.40In the Money | $-0.45In the Money | 14In the Money | 1In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,353Out of the Money | AAPLIn the Money | $20.75In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,655Out of the Money | AAPLIn the Money | $23.30In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | AAPLIn the Money | $25.80In the Money | $26.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,522Out of the Money | AAPLIn the Money | $28.25In the Money | $29.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 435Out of the Money | AAPLIn the Money | $33.30In the Money | $34.05In the Money | $33.30In the Money | $-0.75In the Money | 2In the Money | 1In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 83Out of the Money | AAPLIn the Money | $38.25In the Money | $39.05In the Money | $46.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 35Out of the Money | AAPLIn the Money | $43.25In the Money | $44.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AAPLIn the Money | $48.25In the Money | $49.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AAPLIn the Money | $53.20In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 12Out of the Money | AAPLIn the Money | $58.25In the Money | $59.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | AAPLIn the Money | $63.25In the Money | $64.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AAPLIn the Money | $68.25In the Money | $69.05In the Money | $68.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 107Out of the Money | AAPLIn the Money | $73.30In the Money | $74.05In the Money | $73.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |