Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $106.20In the Money | $109.35In the Money | $110.25In the Money | $-3.39In the Money | 7In the Money | 7In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AAPLIn the Money | $101.25In the Money | $104.35In the Money | $110.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $96.15In the Money | $99.35In the Money | $100.06In the Money | $-5.09In the Money | 4In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 320Out of the Money | 20Out of the Money | |
AAPLIn the Money | $91.15In the Money | $95.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,405Out of the Money | 620Out of the Money | |
AAPLIn the Money | $86.25In the Money | $89.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $81.25In the Money | $84.40In the Money | $85.74In the Money | $85.74In the Money | 2In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | |
AAPLIn the Money | $76.25In the Money | $79.40In the Money | $80.36In the Money | $-6.14In the Money | 1In the Money | 5In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AAPLIn the Money | $71.25In the Money | $74.40In the Money | $79.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AAPLIn the Money | $66.25In the Money | $70.00In the Money | $73.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,464Out of the Money | |
AAPLIn the Money | $61.25In the Money | $64.65In the Money | $65.57In the Money | $-7.73In the Money | 10In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
AAPLIn the Money | $56.30In the Money | $59.65In the Money | $60.60In the Money | $-7.93In the Money | 10In the Money | 12In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 2,433Out of the Money | |
AAPLIn the Money | $51.30In the Money | $54.70In the Money | $59.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 2,667Out of the Money | |
AAPLIn the Money | $46.30In the Money | $49.70In the Money | $51.15In the Money | $2.02In the Money | 3In the Money | 21In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 25Out of the Money | 4,354Out of the Money | |
AAPLIn the Money | $41.30In the Money | $44.70In the Money | $45.30In the Money | $0.21In the Money | 17In the Money | 78In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 832Out of the Money | 1,947Out of the Money | |
AAPLIn the Money | $37.00In the Money | $39.70In the Money | $41.40In the Money | $1.83In the Money | 30In the Money | 311In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 205Out of the Money | 1,749Out of the Money | |
AAPLIn the Money | $33.80In the Money | $37.20In the Money | $35.69In the Money | $-1.44In the Money | 8In the Money | 51In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 87Out of the Money | |
AAPLIn the Money | $31.30In the Money | $34.55In the Money | $33.05In the Money | $-2.14In the Money | 9In the Money | 149In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 176Out of the Money | 2,326Out of the Money | |
AAPLIn the Money | $28.85In the Money | $32.25In the Money | $33.38In the Money | $1.03In the Money | 23In the Money | 275In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2,507Out of the Money | 4,172Out of the Money | |
AAPLIn the Money | $26.35In the Money | $29.75In the Money | $28.16In the Money | $-1.46In the Money | 130In the Money | 914In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 290Out of the Money | 3,189Out of the Money | |
AAPLIn the Money | $23.85In the Money | $27.25In the Money | $28.25In the Money | $0.95In the Money | 377In the Money | 202In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 176Out of the Money | 956Out of the Money | |
AAPLIn the Money | $21.35In the Money | $24.75In the Money | $23.55In the Money | $-1.15In the Money | 718In the Money | 1,834In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 531Out of the Money | 7,777Out of the Money | |
AAPLIn the Money | $18.80In the Money | $22.30In the Money | $22.75In the Money | $0.46In the Money | 318In the Money | 160In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 629Out of the Money | 1,021Out of the Money | |
AAPLIn the Money | $16.50In the Money | $19.80In the Money | $19.68In the Money | $0.20In the Money | 425In the Money | 3,702In the Money | AAPLOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 895Out of the Money | 8,505Out of the Money | |
AAPLIn the Money | $13.85In the Money | $17.35In the Money | $18.25In the Money | $0.98In the Money | 53In the Money | 1,356In the Money | AAPLOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 2,333Out of the Money | 2,906Out of the Money | |
AAPLIn the Money | $11.40In the Money | $14.90In the Money | $13.35In the Money | $-1.38In the Money | 1,123In the Money | 4,336In the Money | AAPLOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 3,315Out of the Money | 5,767Out of the Money | |
AAPLIn the Money | $9.00In the Money | $12.00In the Money | $10.60In the Money | $-1.91In the Money | 1,060In the Money | 1,350In the Money | AAPLOut of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 2,007Out of the Money | 4,413Out of the Money | |
AAPLIn the Money | $7.55In the Money | $9.10In the Money | $8.10In the Money | $-2.17In the Money | 1,703In the Money | 8,082In the Money | AAPLOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $0.04Out of the Money | 32,520Out of the Money | 13,000Out of the Money | |
AAPLIn the Money | $4.35In the Money | $7.15In the Money | $6.28In the Money | $-1.72In the Money | 839In the Money | 1,020In the Money | AAPLOut of the Money | $0.69Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.09Out of the Money | 5,256Out of the Money | 4,694Out of the Money | |
AAPLUnderlying issue's last price | $3.50Underlying issue's last price | $4.55Underlying issue's last price | $4.33Underlying issue's last price | $-1.77Underlying issue's last price | 3,390Underlying issue's last price | 9,163Underlying issue's last price | Filter Table By Strike Price of$205.00Underlying issue's last price | AAPLUnderlying issue's last price | $1.33Underlying issue's last price | $1.42Underlying issue's last price | $1.41Underlying issue's last price | $0.31Underlying issue's last price | 25,704Underlying issue's last price | 6,616Underlying issue's last price |
AAPLNear the Money | $2.31Near the Money | $2.48Near the Money | $2.48Near the Money | $-1.84Near the Money | 6,812Near the Money | 3,269Near the Money | AAPLIn the Money | $2.36In the Money | $2.50In the Money | $2.46In the Money | $0.60In the Money | 20,568In the Money | 5,838In the Money | |
AAPLNear the Money | $1.36Near the Money | $1.47Near the Money | $1.40Near the Money | $-1.53Near the Money | 36,034Near the Money | 23,914Near the Money | AAPLIn the Money | $2.98In the Money | $4.05In the Money | $4.00In the Money | $1.00In the Money | 30,986In the Money | 13,250In the Money | |
AAPLOut of the Money | $0.75Out of the Money | $0.84Out of the Money | $0.77Out of the Money | $-1.13Out of the Money | 33,617Out of the Money | 8,542Out of the Money | AAPLIn the Money | $4.90In the Money | $6.00In the Money | $5.57In the Money | $1.07In the Money | 10,243In the Money | 3,682In the Money | |
AAPLOut of the Money | $0.42Out of the Money | $0.48Out of the Money | $0.43Out of the Money | $-0.71Out of the Money | 47,705Out of the Money | 25,816Out of the Money | AAPLIn the Money | $6.65In the Money | $8.35In the Money | $7.95In the Money | $1.40In the Money | 3,660In the Money | 7,187In the Money | |
AAPLOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $-0.48Out of the Money | 13,450Out of the Money | 11,213Out of the Money | AAPLIn the Money | $9.25In the Money | $11.00In the Money | $9.70In the Money | $1.31In the Money | 666In the Money | 2,054In the Money | |
AAPLOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $-0.27Out of the Money | 39,271Out of the Money | 35,264Out of the Money | AAPLIn the Money | $11.85In the Money | $14.10In the Money | $11.85In the Money | $1.27In the Money | 154In the Money | 4,567In the Money | |
AAPLOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.21Out of the Money | 3,860Out of the Money | 5,577Out of the Money | AAPLIn the Money | $13.00In the Money | $16.00In the Money | $14.41In the Money | $2.01In the Money | 33In the Money | 167In the Money | |
AAPLOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.13Out of the Money | 7,705Out of the Money | 36,211Out of the Money | AAPLIn the Money | $16.40In the Money | $19.00In the Money | $17.60In the Money | $2.68In the Money | 106In the Money | 122In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 2,242Out of the Money | 11,729Out of the Money | AAPLIn the Money | $18.00In the Money | $21.55In the Money | $18.29In the Money | $0.19In the Money | 37In the Money | 8In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 34,392Out of the Money | 42,956Out of the Money | AAPLIn the Money | $21.40In the Money | $24.00In the Money | $20.65In the Money | $0.78In the Money | 129In the Money | 137In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 1,286Out of the Money | 2,682Out of the Money | AAPLIn the Money | $23.00In the Money | $26.50In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 652Out of the Money | 10,020Out of the Money | AAPLIn the Money | $25.50In the Money | $29.00In the Money | $24.60In the Money | $0.15In the Money | 110In the Money | 6In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 344Out of the Money | 3,643Out of the Money | AAPLIn the Money | $30.50In the Money | $34.00In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,402Out of the Money | 6,387Out of the Money | AAPLIn the Money | $35.50In the Money | $38.90In the Money | $31.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 249Out of the Money | 5,108Out of the Money | AAPLIn the Money | $40.50In the Money | $43.90In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 108Out of the Money | 2,164Out of the Money | AAPLIn the Money | $45.50In the Money | $48.90In the Money | $38.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 260Out of the Money | 6,021Out of the Money | AAPLIn the Money | $50.50In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 501Out of the Money | 2,454Out of the Money | AAPLIn the Money | $55.50In the Money | $58.90In the Money | $48.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |