Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $89.75In the Money | $90.50In the Money | $91.85In the Money | $1.60In the Money | 5In the Money | 17In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | |
AAPLIn the Money | $84.75In the Money | $85.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
AAPLIn the Money | $79.75In the Money | $80.50In the Money | $81.60In the Money | $81.60In the Money | 30In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AAPLIn the Money | $74.75In the Money | $75.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AAPLIn the Money | $69.80In the Money | $70.50In the Money | $61.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 979Out of the Money | |
AAPLIn the Money | $64.75In the Money | $65.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
AAPLIn the Money | $59.80In the Money | $60.50In the Money | $60.27In the Money | $0.00In the Money | ---In the Money | 31In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 504Out of the Money | |
AAPLIn the Money | $54.75In the Money | $55.55In the Money | $51.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 259Out of the Money | |
AAPLIn the Money | $49.80In the Money | $50.55In the Money | $50.33In the Money | $0.00In the Money | ---In the Money | 33In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | |
AAPLIn the Money | $44.80In the Money | $45.55In the Money | $44.99In the Money | $0.00In the Money | ---In the Money | 29In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 687Out of the Money | |
AAPLIn the Money | $40.80In the Money | $41.65In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $39.80In the Money | $40.55In the Money | $40.60In the Money | $0.63In the Money | 1In the Money | 168In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,948Out of the Money | |
AAPLIn the Money | $34.80In the Money | $35.55In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | 90In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,267Out of the Money | |
AAPLIn the Money | $32.30In the Money | $33.10In the Money | $32.74In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
AAPLIn the Money | $29.80In the Money | $30.55In the Money | $30.00In the Money | $-0.20In the Money | 46In the Money | 193In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,506Out of the Money | |
AAPLIn the Money | $27.30In the Money | $28.20In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 577Out of the Money | |
AAPLIn the Money | $24.80In the Money | $25.60In the Money | $24.60In the Money | $-0.62In the Money | 21In the Money | 365In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 197Out of the Money | 5,092Out of the Money | |
AAPLIn the Money | $22.35In the Money | $22.90In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 111Out of the Money | 710Out of the Money | |
AAPLIn the Money | $19.85In the Money | $20.55In the Money | $20.00In the Money | $-0.10In the Money | 52In the Money | 1,824In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 598Out of the Money | 6,308Out of the Money | |
AAPLIn the Money | $17.30In the Money | $18.00In the Money | $17.15In the Money | $-0.52In the Money | 33In the Money | 170In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 399Out of the Money | 1,724Out of the Money | |
AAPLIn the Money | $14.90In the Money | $15.45In the Money | $14.97In the Money | $-0.13In the Money | 126In the Money | 2,319In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 879Out of the Money | 18,670Out of the Money | |
AAPLIn the Money | $12.50In the Money | $13.05In the Money | $12.05In the Money | $-0.55In the Money | 24In the Money | 483In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 532Out of the Money | 4,973Out of the Money | |
AAPLIn the Money | $9.85In the Money | $10.45In the Money | $10.22In the Money | $0.08In the Money | 714In the Money | 35,713In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 4,867Out of the Money | 6,971Out of the Money | |
AAPLIn the Money | $7.60In the Money | $8.20In the Money | $7.63In the Money | $-0.17In the Money | 194In the Money | 1,915In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 3,135Out of the Money | 5,368Out of the Money | |
AAPLIn the Money | $5.20In the Money | $5.50In the Money | $5.25In the Money | $-0.02In the Money | 9,102In the Money | 21,399In the Money | AAPLOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 9,525Out of the Money | 13,063Out of the Money | |
AAPLUnderlying issue's last price | $3.05Underlying issue's last price | $3.20Underlying issue's last price | $3.05Underlying issue's last price | $-0.05Underlying issue's last price | 7,226Underlying issue's last price | 9,693Underlying issue's last price | Filter Table By Strike Price of$187.50Underlying issue's last price | AAPLUnderlying issue's last price | $0.36Underlying issue's last price | $0.39Underlying issue's last price | $0.40Underlying issue's last price | $-0.08Underlying issue's last price | 23,764Underlying issue's last price | 10,889Underlying issue's last price |
AAPLNear the Money | $1.36Near the Money | $1.39Near the Money | $1.37Near the Money | $-0.07Near the Money | 53,127Near the Money | 20,948Near the Money | AAPLIn the Money | $1.13In the Money | $1.19In the Money | $1.16In the Money | $-0.13In the Money | 51,123In the Money | 18,666In the Money | |
AAPLNear the Money | $0.46Near the Money | $0.49Near the Money | $0.46Near the Money | $-0.04Near the Money | 107,861Near the Money | 20,417Near the Money | AAPLIn the Money | $2.55In the Money | $2.94In the Money | $2.95In the Money | $0.08In the Money | 12,669In the Money | 3,309In the Money | |
AAPLOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 77,574Out of the Money | 29,948Out of the Money | AAPLIn the Money | $4.85In the Money | $5.10In the Money | $5.30In the Money | $0.20In the Money | 2,025In the Money | 2,432In the Money | |
AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 13,697Out of the Money | 10,776Out of the Money | AAPLIn the Money | $7.20In the Money | $7.75In the Money | $7.51In the Money | $-0.01In the Money | 367In the Money | 591In the Money | |
AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 16,681Out of the Money | 20,801Out of the Money | AAPLIn the Money | $9.65In the Money | $10.25In the Money | $10.55In the Money | $0.69In the Money | 137In the Money | 543In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3,580Out of the Money | 4,343Out of the Money | AAPLIn the Money | $12.25In the Money | $12.75In the Money | $13.05In the Money | $-2.05In the Money | 107In the Money | 184In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4,885Out of the Money | 3,918Out of the Money | AAPLIn the Money | $14.80In the Money | $15.25In the Money | $15.55In the Money | $-2.10In the Money | 50In the Money | 85In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,011Out of the Money | 4,118Out of the Money | AAPLIn the Money | $17.15In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 525Out of the Money | 1,164Out of the Money | AAPLIn the Money | $19.75In the Money | $20.30In the Money | $18.75In the Money | $-1.25In the Money | 1In the Money | 1In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3,066Out of the Money | 623Out of the Money | AAPLIn the Money | $22.20In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3,777Out of the Money | 1,060Out of the Money | AAPLIn the Money | $24.65In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | AAPLIn the Money | $27.15In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 9,511Out of the Money | AAPLIn the Money | $29.65In the Money | $30.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | AAPLIn the Money | $34.65In the Money | $35.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | AAPLIn the Money | $39.65In the Money | $40.30In the Money | $46.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | AAPLIn the Money | $44.55In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AAPLIn the Money | $49.55In the Money | $50.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AAPLIn the Money | $54.65In the Money | $55.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AAPLIn the Money | $59.65In the Money | $60.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | AAPLIn the Money | $64.65In the Money | $65.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AAPLIn the Money | $69.65In the Money | $70.30In the Money | $68.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 101Out of the Money | AAPLIn the Money | $74.55In the Money | $75.25In the Money | $73.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |