Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $73.20In the Money | $74.00In the Money | $70.13In the Money | $0.00In the Money | ---In the Money | 17In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,121Out of the Money | |
AAPLIn the Money | $68.20In the Money | $69.00In the Money | $65.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
AAPLIn the Money | $63.20In the Money | $64.00In the Money | $59.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
AAPLIn the Money | $58.15In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
AAPLIn the Money | $53.20In the Money | $53.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
AAPLIn the Money | $48.20In the Money | $49.00In the Money | $44.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | |
AAPLIn the Money | $43.25In the Money | $44.05In the Money | $44.76In the Money | $4.62In the Money | 4In the Money | 5In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 315Out of the Money | |
AAPLIn the Money | $38.20In the Money | $39.00In the Money | $33.96In the Money | $0.00In the Money | ---In the Money | 7In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 138Out of the Money | 668Out of the Money | |
AAPLIn the Money | $35.20In the Money | $36.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 48Out of the Money | |
AAPLIn the Money | $34.25In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 18Out of the Money | |
AAPLIn the Money | $33.25In the Money | $34.10In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 219In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 431Out of the Money | 1,425Out of the Money | |
AAPLIn the Money | $32.20In the Money | $33.05In the Money | $26.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 30Out of the Money | 57Out of the Money | |
AAPLIn the Money | $31.25In the Money | $32.10In the Money | $27.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 51Out of the Money | 1,027Out of the Money | |
AAPLIn the Money | $30.25In the Money | $31.05In the Money | $32.50In the Money | $4.90In the Money | 1In the Money | 5In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 98Out of the Money | 126Out of the Money | |
AAPLIn the Money | $29.25In the Money | $30.10In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | 47In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 178Out of the Money | 140Out of the Money | |
AAPLIn the Money | $28.25In the Money | $29.10In the Money | $30.01In the Money | $5.29In the Money | 2In the Money | 64In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 748Out of the Money | 1,723Out of the Money | |
AAPLIn the Money | $27.25In the Money | $28.10In the Money | $28.60In the Money | $5.10In the Money | 2In the Money | 19In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 55Out of the Money | 113Out of the Money | |
AAPLIn the Money | $26.25In the Money | $27.10In the Money | $27.65In the Money | $4.80In the Money | 2In the Money | 45In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 716Out of the Money | 1,509Out of the Money | |
AAPLIn the Money | $25.30In the Money | $26.10In the Money | $26.00In the Money | $3.90In the Money | 1In the Money | 2In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 627Out of the Money | 841Out of the Money | |
AAPLIn the Money | $23.85In the Money | $25.55In the Money | $25.66In the Money | $4.91In the Money | 17In the Money | 17In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 190Out of the Money | 938Out of the Money | |
AAPLIn the Money | $23.30In the Money | $24.15In the Money | $23.65In the Money | $3.40In the Money | 279In the Money | 510In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 2,202Out of the Money | 3,984Out of the Money | |
AAPLIn the Money | $21.00In the Money | $21.45In the Money | $17.77In the Money | $0.00In the Money | ---In the Money | 84In the Money | AAPLOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 1,049Out of the Money | 4,470Out of the Money | |
AAPLIn the Money | $18.55In the Money | $18.95In the Money | $19.80In the Money | $4.40In the Money | 63In the Money | 258In the Money | AAPLOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.15Out of the Money | 3,130Out of the Money | 16,400Out of the Money | |
AAPLIn the Money | $16.15In the Money | $16.50In the Money | $16.77In the Money | $3.69In the Money | 1,522In the Money | 1,543In the Money | AAPLOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.25Out of the Money | 1,568Out of the Money | 2,583Out of the Money | |
AAPLIn the Money | $13.85In the Money | $14.00In the Money | $13.80In the Money | $3.51In the Money | 1,923In the Money | 1,018In the Money | AAPLOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.41Out of the Money | 12,401Out of the Money | 15,497Out of the Money | |
AAPLIn the Money | $11.55In the Money | $11.75In the Money | $11.65In the Money | $3.30In the Money | 1,680In the Money | 2,063In the Money | AAPLOut of the Money | $0.46Out of the Money | $0.48Out of the Money | $0.48Out of the Money | $-0.67Out of the Money | 6,005Out of the Money | 7,793Out of the Money | |
AAPLIn the Money | $9.40In the Money | $9.60In the Money | $9.50In the Money | $3.14In the Money | 3,160In the Money | 4,336In the Money | AAPLOut of the Money | $0.78Out of the Money | $0.81Out of the Money | $0.79Out of the Money | $-1.03Out of the Money | 17,411Out of the Money | 11,044Out of the Money | |
AAPLIn the Money | $7.40In the Money | $7.55In the Money | $7.35In the Money | $2.70In the Money | 1,402In the Money | 5,667In the Money | AAPLOut of the Money | $1.27Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $-1.39Out of the Money | 9,376Out of the Money | 5,702Out of the Money | |
AAPLIn the Money | $5.65In the Money | $5.75In the Money | $5.70In the Money | $2.40In the Money | 12,131In the Money | 25,027In the Money | AAPLOut of the Money | $2.00Out of the Money | $2.03Out of the Money | $2.03Out of the Money | $-1.82Out of the Money | 25,476Out of the Money | 9,852Out of the Money | |
AAPLUnderlying issue's last price | $4.10Underlying issue's last price | $4.25Underlying issue's last price | $4.16Underlying issue's last price | $1.95Underlying issue's last price | 13,879Underlying issue's last price | 10,402Underlying issue's last price | Filter Table By Strike Price of$172.50Underlying issue's last price | AAPLUnderlying issue's last price | $2.98Underlying issue's last price | $3.05Underlying issue's last price | $2.98Underlying issue's last price | $-2.13Underlying issue's last price | 13,816Underlying issue's last price | 2,209Underlying issue's last price |
AAPLNear the Money | $2.92Near the Money | $2.95Near the Money | $2.95Near the Money | $1.57Near the Money | 47,746Near the Money | 33,657Near the Money | AAPLIn the Money | $4.20In the Money | $4.30In the Money | $4.25In the Money | $-2.67In the Money | 14,200In the Money | 4,887In the Money | |
AAPLOut of the Money | $1.92Out of the Money | $1.98Out of the Money | $1.94Out of the Money | $1.07Out of the Money | 35,526Out of the Money | 12,604Out of the Money | AAPLIn the Money | $5.70In the Money | $5.85In the Money | $5.70In the Money | $-2.95In the Money | 3,149In the Money | 2,301In the Money | |
AAPLOut of the Money | $1.20Out of the Money | $1.22Out of the Money | $1.22Out of the Money | $0.72Out of the Money | 41,342Out of the Money | 35,918Out of the Money | AAPLIn the Money | $7.25In the Money | $7.75In the Money | $7.60In the Money | $-3.45In the Money | 1,796In the Money | 3,999In the Money | |
AAPLOut of the Money | $0.71Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $0.44Out of the Money | 13,877Out of the Money | 8,514Out of the Money | AAPLIn the Money | $9.40In the Money | $9.65In the Money | $9.52In the Money | $-3.46In the Money | 278In the Money | 148In the Money | |
AAPLOut of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $0.25Out of the Money | 18,356Out of the Money | 12,165Out of the Money | AAPLIn the Money | $11.55In the Money | $12.05In the Money | $12.03In the Money | $-3.69In the Money | 384In the Money | 109In the Money | |
AAPLOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.12Out of the Money | 6,405Out of the Money | 1,914Out of the Money | AAPLIn the Money | $13.85In the Money | $14.35In the Money | $13.87In the Money | $-5.43In the Money | 113In the Money | 2In the Money | |
AAPLOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.07Out of the Money | 11,556Out of the Money | 8,377Out of the Money | AAPLIn the Money | $16.35In the Money | $16.85In the Money | $16.37In the Money | $-3.92In the Money | 94In the Money | ---In the Money | |
AAPLOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 4,002Out of the Money | 668Out of the Money | AAPLIn the Money | $18.60In the Money | $19.35In the Money | $18.66In the Money | $-3.99In the Money | 28In the Money | ---In the Money | |
AAPLOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 6,540Out of the Money | 5,200Out of the Money | AAPLIn the Money | $21.10In the Money | $21.85In the Money | $20.80In the Money | $-4.15In the Money | 108In the Money | 2In the Money | |
AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6,510Out of the Money | 1,085Out of the Money | AAPLIn the Money | $23.60In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 5,922Out of the Money | 6,643Out of the Money | AAPLIn the Money | $26.15In the Money | $26.85In the Money | $25.85In the Money | $-4.85In the Money | 84In the Money | 11In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2,419Out of the Money | 1,106Out of the Money | AAPLIn the Money | $31.10In the Money | $31.85In the Money | $31.20In the Money | $-3.10In the Money | 40In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1,398Out of the Money | 1,446Out of the Money | AAPLIn the Money | $36.20In the Money | $36.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 820Out of the Money | 176Out of the Money | AAPLIn the Money | $41.20In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,208Out of the Money | 1,244Out of the Money | AAPLIn the Money | $46.15In the Money | $46.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 168Out of the Money | 649Out of the Money | AAPLIn the Money | $51.10In the Money | $51.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 7Out of the Money | AAPLIn the Money | $56.20In the Money | $56.85In the Money | $55.10In the Money | $55.10In the Money | 1In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | AAPLIn the Money | $61.15In the Money | $61.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | AAPLIn the Money | $66.20In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AAPLIn the Money | $71.15In the Money | $71.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPLIn the Money | $76.15In the Money | $76.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AAPLIn the Money | $81.10In the Money | $81.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 2Out of the Money | ---Out of the Money | AAPLIn the Money | $86.15In the Money | $86.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 31Out of the Money | AAPLIn the Money | $91.10In the Money | $91.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |