Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $69.00In the Money | $70.00In the Money | $70.13In the Money | $0.00In the Money | ---In the Money | 17In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,125Out of the Money | |
AAPLIn the Money | $63.80In the Money | $65.05In the Money | $65.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
AAPLIn the Money | $58.90In the Money | $60.00In the Money | $64.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
AAPLIn the Money | $54.00In the Money | $55.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
AAPLIn the Money | $49.00In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
AAPLIn the Money | $43.85In the Money | $45.05In the Money | $45.83In the Money | $0.84In the Money | 1In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 576Out of the Money | |
AAPLIn the Money | $39.00In the Money | $40.00In the Money | $44.76In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
AAPLIn the Money | $34.00In the Money | $35.05In the Money | $33.96In the Money | $0.00In the Money | ---In the Money | 7In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 766Out of the Money | |
AAPLIn the Money | $30.85In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 28Out of the Money | 168Out of the Money | |
AAPLIn the Money | $30.00In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 26Out of the Money | 21Out of the Money | |
AAPLIn the Money | $28.90In the Money | $29.95In the Money | $32.25In the Money | $2.15In the Money | 124In the Money | 219In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 394Out of the Money | 1,635Out of the Money | |
AAPLIn the Money | $27.85In the Money | $29.10In the Money | $26.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 101Out of the Money | 112Out of the Money | |
AAPLIn the Money | $26.85In the Money | $28.10In the Money | $27.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 80Out of the Money | 1,099Out of the Money | |
AAPLIn the Money | $25.85In the Money | $27.10In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 35Out of the Money | 288Out of the Money | |
AAPLIn the Money | $25.00In the Money | $26.10In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | 47In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 90Out of the Money | 238Out of the Money | |
AAPLIn the Money | $23.95In the Money | $24.90In the Money | $27.40In the Money | $-2.61In the Money | 189In the Money | 63In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 757Out of the Money | 2,313Out of the Money | |
AAPLIn the Money | $22.85In the Money | $23.95In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 282Out of the Money | 265Out of the Money | |
AAPLIn the Money | $21.90In the Money | $23.00In the Money | $27.85In the Money | $0.00In the Money | ---In the Money | 60In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 591Out of the Money | 2,531Out of the Money | |
AAPLIn the Money | $20.90In the Money | $22.15In the Money | $23.36In the Money | $-2.64In the Money | 10In the Money | 2In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 993Out of the Money | 1,055Out of the Money | |
AAPLIn the Money | $20.05In the Money | $21.05In the Money | $22.25In the Money | $-3.41In the Money | 16In the Money | 33In the Money | AAPLOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 578Out of the Money | 1,274Out of the Money | |
AAPLIn the Money | $19.10In the Money | $20.05In the Money | $21.15In the Money | $-0.20In the Money | 96In the Money | 603In the Money | AAPLOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 1,715Out of the Money | 4,231Out of the Money | |
AAPLIn the Money | $16.65In the Money | $17.45In the Money | $20.21In the Money | $-0.29In the Money | 29In the Money | 85In the Money | AAPLOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 1,039Out of the Money | 4,896Out of the Money | |
AAPLIn the Money | $14.20In the Money | $15.20In the Money | $14.89In the Money | $-1.52In the Money | 49In the Money | 252In the Money | AAPLOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 5,056Out of the Money | 17,104Out of the Money | |
AAPLIn the Money | $12.05In the Money | $12.50In the Money | $13.05In the Money | $-2.08In the Money | 21In the Money | 1,062In the Money | AAPLOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.03Out of the Money | 8,132Out of the Money | 2,974Out of the Money | |
AAPLIn the Money | $9.45In the Money | $10.15In the Money | $10.25In the Money | $-0.70In the Money | 2,964In the Money | 1,384In the Money | AAPLOut of the Money | $0.53Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.04Out of the Money | 10,421Out of the Money | 19,389Out of the Money | |
AAPLIn the Money | $7.80In the Money | $8.05In the Money | $8.02In the Money | $-1.55In the Money | 462In the Money | 1,397In the Money | AAPLOut of the Money | $0.91Out of the Money | $1.00Out of the Money | $0.96Out of the Money | $0.05Out of the Money | 9,277Out of the Money | 8,390Out of the Money | |
AAPLIn the Money | $6.00In the Money | $6.15In the Money | $6.00In the Money | $-0.95In the Money | 1,588In the Money | 3,690In the Money | AAPLOut of the Money | $1.53Out of the Money | $1.60Out of the Money | $1.54Out of the Money | $0.09Out of the Money | 16,024Out of the Money | 15,992Out of the Money | |
AAPLUnderlying issue's last price | $4.40Underlying issue's last price | $4.50Underlying issue's last price | $4.45Underlying issue's last price | $-0.80Underlying issue's last price | 2,798Underlying issue's last price | 5,703Underlying issue's last price | Filter Table By Strike Price of$167.50Underlying issue's last price | AAPLUnderlying issue's last price | $2.42Underlying issue's last price | $2.50Underlying issue's last price | $2.43Underlying issue's last price | $0.12Underlying issue's last price | 11,765Underlying issue's last price | 10,294Underlying issue's last price |
AAPLNear the Money | $3.05Near the Money | $3.20Near the Money | $3.10Near the Money | $-0.60Near the Money | 10,990Near the Money | 22,485Near the Money | AAPLIn the Money | $3.55In the Money | $3.70In the Money | $3.55In the Money | $0.20In the Money | 17,505In the Money | 15,840In the Money | |
AAPLOut of the Money | $2.00Out of the Money | $2.15Out of the Money | $2.07Out of the Money | $-0.53Out of the Money | 14,253Out of the Money | 9,101Out of the Money | AAPLIn the Money | $5.00In the Money | $5.50In the Money | $5.07In the Money | $0.37In the Money | 4,246In the Money | 5,852In the Money | |
AAPLOut of the Money | $1.25Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $-0.51Out of the Money | 22,327Out of the Money | 36,062Out of the Money | AAPLIn the Money | $6.70In the Money | $7.00In the Money | $6.74In the Money | $0.29In the Money | 4,119In the Money | 9,696In the Money | |
AAPLOut of the Money | $0.72Out of the Money | $0.78Out of the Money | $0.73Out of the Money | $-0.42Out of the Money | 11,219Out of the Money | 22,813Out of the Money | AAPLIn the Money | $8.60In the Money | $8.90In the Money | $8.56In the Money | $0.46In the Money | 242In the Money | 3,082In the Money | |
AAPLOut of the Money | $0.41Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $-0.31Out of the Money | 20,749Out of the Money | 48,160Out of the Money | AAPLIn the Money | $10.75In the Money | $11.45In the Money | $10.71In the Money | $0.61In the Money | 424In the Money | 4,331In the Money | |
AAPLOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.19Out of the Money | 8,034Out of the Money | 14,552Out of the Money | AAPLIn the Money | $12.85In the Money | $13.70In the Money | $13.00In the Money | $0.55In the Money | 114In the Money | 1,946In the Money | |
AAPLOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 10,941Out of the Money | 15,829Out of the Money | AAPLIn the Money | $15.25In the Money | $16.35In the Money | $15.41In the Money | $2.91In the Money | 149In the Money | 323In the Money | |
AAPLOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 8,649Out of the Money | 4,673Out of the Money | AAPLIn the Money | $17.75In the Money | $18.85In the Money | $13.72In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 13,761Out of the Money | 12,680Out of the Money | AAPLIn the Money | $20.10In the Money | $21.25In the Money | $18.87In the Money | $2.27In the Money | 296In the Money | 65In the Money | |
AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 2,190Out of the Money | 3,412Out of the Money | AAPLIn the Money | $22.65In the Money | $24.05In the Money | $21.76In the Money | $3.10In the Money | 8In the Money | ---In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 2,537Out of the Money | 9,196Out of the Money | AAPLIn the Money | $25.10In the Money | $26.40In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2,006Out of the Money | 6,284Out of the Money | AAPLIn the Money | $27.60In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3,732Out of the Money | 10,324Out of the Money | AAPLIn the Money | $30.15In the Money | $31.10In the Money | $28.10In the Money | $-1.60In the Money | 57In the Money | 10In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 539Out of the Money | 2,587Out of the Money | AAPLIn the Money | $35.10In the Money | $36.20In the Money | $34.00In the Money | $2.80In the Money | 30In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 59Out of the Money | 2,587Out of the Money | AAPLIn the Money | $40.15In the Money | $41.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 1,277Out of the Money | AAPLIn the Money | $45.10In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,877Out of the Money | AAPLIn the Money | $50.10In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 813Out of the Money | AAPLIn the Money | $55.10In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AAPLIn the Money | $60.10In the Money | $61.10In the Money | $55.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | AAPLIn the Money | $65.10In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 60Out of the Money | AAPLIn the Money | $70.15In the Money | $71.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AAPLIn the Money | $75.10In the Money | $76.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPLIn the Money | $80.15In the Money | $81.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AAPLIn the Money | $85.10In the Money | $86.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2Out of the Money | AAPLIn the Money | $90.15In the Money | $91.10In the Money | $86.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 49Out of the Money | AAPLIn the Money | $95.10In the Money | $96.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |