Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $70.65In the Money | $71.35In the Money | $70.13In the Money | $0.00In the Money | ---In the Money | 17In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,125Out of the Money | |
AAPLIn the Money | $65.90In the Money | $66.25In the Money | $65.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
AAPLIn the Money | $60.85In the Money | $61.35In the Money | $64.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
AAPLIn the Money | $55.70In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
AAPLIn the Money | $50.80In the Money | $51.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
AAPLIn the Money | $45.70In the Money | $46.40In the Money | $44.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 576Out of the Money | |
AAPLIn the Money | $40.75In the Money | $41.35In the Money | $44.76In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
AAPLIn the Money | $35.90In the Money | $36.40In the Money | $33.96In the Money | $0.00In the Money | ---In the Money | 7In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 766Out of the Money | |
AAPLIn the Money | $32.75In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 168Out of the Money | |
AAPLIn the Money | $31.75In the Money | $32.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 21Out of the Money | |
AAPLIn the Money | $30.85In the Money | $31.35In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 219In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 79Out of the Money | 1,635Out of the Money | |
AAPLIn the Money | $29.75In the Money | $30.40In the Money | $26.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 53Out of the Money | 112Out of the Money | |
AAPLIn the Money | $28.85In the Money | $29.35In the Money | $27.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 48Out of the Money | 1,099Out of the Money | |
AAPLIn the Money | $27.75In the Money | $28.35In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 6Out of the Money | 288Out of the Money | |
AAPLIn the Money | $26.75In the Money | $27.35In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | 47In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 72Out of the Money | 238Out of the Money | |
AAPLIn the Money | $25.95In the Money | $26.25In the Money | $25.95In the Money | $-4.06In the Money | 1In the Money | 63In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 380Out of the Money | 2,313Out of the Money | |
AAPLIn the Money | $24.85In the Money | $25.40In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 246Out of the Money | 265Out of the Money | |
AAPLIn the Money | $24.00In the Money | $24.25In the Money | $27.85In the Money | $0.00In the Money | ---In the Money | 60In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 58Out of the Money | 2,531Out of the Money | |
AAPLIn the Money | $23.00In the Money | $23.25In the Money | $23.36In the Money | $-2.64In the Money | 10In the Money | 2In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 973Out of the Money | 1,055Out of the Money | |
AAPLIn the Money | $22.05In the Money | $22.35In the Money | $22.31In the Money | $-3.35In the Money | 10In the Money | 33In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 256Out of the Money | 1,274Out of the Money | |
AAPLIn the Money | $21.05In the Money | $21.25In the Money | $21.75In the Money | $0.40In the Money | 19In the Money | 603In the Money | AAPLOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1,160Out of the Money | 4,231Out of the Money | |
AAPLIn the Money | $18.55In the Money | $18.80In the Money | $18.85In the Money | $-1.65In the Money | 19In the Money | 85In the Money | AAPLOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 376Out of the Money | 4,896Out of the Money | |
AAPLIn the Money | $16.15In the Money | $16.35In the Money | $16.26In the Money | $-0.15In the Money | 29In the Money | 252In the Money | AAPLOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 3,355Out of the Money | 17,104Out of the Money | |
AAPLIn the Money | $13.75In the Money | $13.95In the Money | $13.85In the Money | $-1.28In the Money | 4In the Money | 1,062In the Money | AAPLOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.04Out of the Money | 6,247Out of the Money | 2,974Out of the Money | |
AAPLIn the Money | $11.40In the Money | $11.60In the Money | $11.40In the Money | $0.45In the Money | 2,617In the Money | 1,384In the Money | AAPLOut of the Money | $0.42Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $-0.09Out of the Money | 5,560Out of the Money | 19,389Out of the Money | |
AAPLIn the Money | $9.25In the Money | $9.35In the Money | $9.31In the Money | $-0.26In the Money | 132In the Money | 1,397In the Money | AAPLOut of the Money | $0.71Out of the Money | $0.72Out of the Money | $0.72Out of the Money | $-0.19Out of the Money | 4,104Out of the Money | 8,390Out of the Money | |
AAPLIn the Money | $7.20In the Money | $7.35In the Money | $7.30In the Money | $0.35In the Money | 615In the Money | 3,690In the Money | AAPLOut of the Money | $1.18Out of the Money | $1.19Out of the Money | $1.19Out of the Money | $-0.26Out of the Money | 5,682Out of the Money | 15,992Out of the Money | |
AAPLIn the Money | $5.45In the Money | $5.50In the Money | $5.50In the Money | $0.25In the Money | 1,465In the Money | 5,703In the Money | AAPLOut of the Money | $1.87Out of the Money | $1.89Out of the Money | $1.88Out of the Money | $-0.43Out of the Money | 4,776Out of the Money | 10,294Out of the Money | |
AAPLUnderlying issue's last price | $3.90Underlying issue's last price | $4.00Underlying issue's last price | $3.95Underlying issue's last price | $0.25Underlying issue's last price | 6,820Underlying issue's last price | 22,485Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | AAPLUnderlying issue's last price | $2.84Underlying issue's last price | $2.86Underlying issue's last price | $2.86Underlying issue's last price | $-0.49Underlying issue's last price | 9,462Underlying issue's last price | 15,840Underlying issue's last price |
AAPLNear the Money | $2.68Near the Money | $2.70Near the Money | $2.68Near the Money | $0.08Near the Money | 6,970Near the Money | 9,101Near the Money | AAPLIn the Money | $4.05In the Money | $4.15In the Money | $4.05In the Money | $-0.65In the Money | 2,548In the Money | 5,852In the Money | |
AAPLOut of the Money | $1.72Out of the Money | $1.74Out of the Money | $1.73Out of the Money | $-0.08Out of the Money | 11,889Out of the Money | 36,062Out of the Money | AAPLIn the Money | $5.60In the Money | $5.70In the Money | $5.64In the Money | $-0.81In the Money | 2,613In the Money | 9,696In the Money | |
AAPLOut of the Money | $1.04Out of the Money | $1.06Out of the Money | $1.04Out of the Money | $-0.11Out of the Money | 6,572Out of the Money | 22,813Out of the Money | AAPLIn the Money | $7.35In the Money | $7.50In the Money | $7.48In the Money | $-0.62In the Money | 98In the Money | 3,082In the Money | |
AAPLOut of the Money | $0.60Out of the Money | $0.61Out of the Money | $0.61Out of the Money | $-0.12Out of the Money | 11,958Out of the Money | 48,160Out of the Money | AAPLIn the Money | $9.45In the Money | $9.60In the Money | $9.54In the Money | $-0.56In the Money | 336In the Money | 4,331In the Money | |
AAPLOut of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.08Out of the Money | 3,923Out of the Money | 14,552Out of the Money | AAPLIn the Money | $11.65In the Money | $11.85In the Money | $11.42In the Money | $-1.03In the Money | 55In the Money | 1,946In the Money | |
AAPLOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 7,406Out of the Money | 15,829Out of the Money | AAPLIn the Money | $14.00In the Money | $14.20In the Money | $13.54In the Money | $1.04In the Money | 57In the Money | 323In the Money | |
AAPLOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 5,633Out of the Money | 4,673Out of the Money | AAPLIn the Money | $16.40In the Money | $16.75In the Money | $13.72In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
AAPLOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 4,796Out of the Money | 12,680Out of the Money | AAPLIn the Money | $18.90In the Money | $19.10In the Money | $18.90In the Money | $2.30In the Money | 11In the Money | 65In the Money | |
AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1,304Out of the Money | 3,412Out of the Money | AAPLIn the Money | $21.30In the Money | $21.65In the Money | $21.76In the Money | $3.10In the Money | 8In the Money | ---In the Money | |
AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 990Out of the Money | 9,196Out of the Money | AAPLIn the Money | $23.90In the Money | $24.10In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 412Out of the Money | 6,284Out of the Money | AAPLIn the Money | $26.25In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,958Out of the Money | 10,324Out of the Money | AAPLIn the Money | $28.85In the Money | $29.15In the Money | $30.00In the Money | $0.30In the Money | 10In the Money | 10In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 457Out of the Money | 2,587Out of the Money | AAPLIn the Money | $33.75In the Money | $34.25In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 56Out of the Money | 2,587Out of the Money | AAPLIn the Money | $38.80In the Money | $39.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 1,277Out of the Money | AAPLIn the Money | $43.85In the Money | $44.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,877Out of the Money | AAPLIn the Money | $48.80In the Money | $49.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 813Out of the Money | AAPLIn the Money | $53.80In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AAPLIn the Money | $58.70In the Money | $59.20In the Money | $55.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | AAPLIn the Money | $63.75In the Money | $64.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 60Out of the Money | AAPLIn the Money | $68.70In the Money | $69.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AAPLIn the Money | $73.80In the Money | $74.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPLIn the Money | $78.75In the Money | $79.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AAPLIn the Money | $83.70In the Money | $84.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2Out of the Money | AAPLIn the Money | $88.75In the Money | $89.20In the Money | $86.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | AAPLIn the Money | $93.70In the Money | $94.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |