Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $82.90In the Money | $84.40In the Money | $85.30In the Money | $19.79In the Money | 40In the Money | 4In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
AAPLIn the Money | $77.75In the Money | $79.45In the Money | $79.44In the Money | $10.94In the Money | 1In the Money | 4In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 306Out of the Money | |
AAPLIn the Money | $72.75In the Money | $74.40In the Money | $64.81In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
AAPLIn the Money | $67.60In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 399Out of the Money | |
AAPLIn the Money | $62.65In the Money | $64.30In the Money | $64.50In the Money | $11.50In the Money | 1In the Money | 8In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
AAPLIn the Money | $57.75In the Money | $59.05In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 901Out of the Money | |
AAPLIn the Money | $52.85In the Money | $54.40In the Money | $56.50In the Money | $13.50In the Money | 1In the Money | 3In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,972Out of the Money | 485Out of the Money | |
AAPLIn the Money | $47.80In the Money | $49.50In the Money | $50.14In the Money | $15.49In the Money | 3In the Money | 3In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 726Out of the Money | 608Out of the Money | |
AAPLIn the Money | $43.10In the Money | $44.15In the Money | $44.40In the Money | $12.05In the Money | 2In the Money | 30In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 395Out of the Money | 623Out of the Money | |
AAPLIn the Money | $41.05In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 3Out of the Money | 50Out of the Money | |
AAPLIn the Money | $39.15In the Money | $41.50In the Money | $40.40In the Money | $40.40In the Money | 98In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1,190Out of the Money | 473Out of the Money | |
AAPLIn the Money | $39.00In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
AAPLIn the Money | $38.00In the Money | $39.40In the Money | $38.90In the Money | $11.35In the Money | 45In the Money | 53In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 435Out of the Money | 1,097Out of the Money | |
AAPLIn the Money | $37.05In the Money | $38.20In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 99Out of the Money | 153Out of the Money | |
AAPLIn the Money | $36.00In the Money | $37.55In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 27Out of the Money | 446Out of the Money | |
AAPLIn the Money | $35.10In the Money | $36.55In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 319Out of the Money | 554Out of the Money | |
AAPLIn the Money | $33.90In the Money | $35.35In the Money | $35.50In the Money | $12.70In the Money | 1In the Money | 19In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 1,139Out of the Money | 713Out of the Money | |
AAPLIn the Money | $33.05In the Money | $34.45In the Money | $35.00In the Money | $11.73In the Money | 36In the Money | 218In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 1,401Out of the Money | 3,290Out of the Money | |
AAPLIn the Money | $30.15In the Money | $31.65In the Money | $32.82In the Money | $12.12In the Money | 47In the Money | 82In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.18Out of the Money | 1,110Out of the Money | 1,549Out of the Money | |
AAPLIn the Money | $28.00In the Money | $29.60In the Money | $30.10In the Money | $11.55In the Money | 12In the Money | 89In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.25Out of the Money | 1,647Out of the Money | 23,055Out of the Money | |
AAPLIn the Money | $25.55In the Money | $26.65In the Money | $27.81In the Money | $11.91In the Money | 87In the Money | 398In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.35Out of the Money | 2,103Out of the Money | 2,681Out of the Money | |
AAPLIn the Money | $22.65In the Money | $24.25In the Money | $23.51In the Money | $9.82In the Money | 279In the Money | 920In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.51Out of the Money | 8,646Out of the Money | 10,731Out of the Money | |
AAPLIn the Money | $20.60In the Money | $21.60In the Money | $22.30In the Money | $10.70In the Money | 75In the Money | 725In the Money | AAPLOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.78Out of the Money | 2,925Out of the Money | 4,049Out of the Money | |
AAPLIn the Money | $17.65In the Money | $19.30In the Money | $18.43In the Money | $9.13In the Money | 730In the Money | 3,562In the Money | AAPLOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-1.20Out of the Money | 8,558Out of the Money | 9,332Out of the Money | |
AAPLIn the Money | $15.70In the Money | $16.75In the Money | $16.25In the Money | $8.65In the Money | 445In the Money | 2,512In the Money | AAPLOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-1.80Out of the Money | 3,907Out of the Money | 5,509Out of the Money | |
AAPLIn the Money | $13.20In the Money | $14.05In the Money | $13.56In the Money | $7.62In the Money | 6,139In the Money | 14,343In the Money | AAPLOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-2.58Out of the Money | 10,950Out of the Money | 13,239Out of the Money | |
AAPLIn the Money | $10.90In the Money | $11.35In the Money | $11.20In the Money | $6.65In the Money | 4,264In the Money | 6,320In the Money | AAPLOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-3.62Out of the Money | 4,557Out of the Money | 4,296Out of the Money | |
AAPLIn the Money | $8.45In the Money | $8.90In the Money | $8.76In the Money | $5.46In the Money | 9,647In the Money | 13,948In the Money | AAPLOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-4.85Out of the Money | 16,369Out of the Money | 5,896Out of the Money | |
AAPLIn the Money | $6.25In the Money | $6.55In the Money | $6.35In the Money | $4.02In the Money | 6,909In the Money | 6,752In the Money | AAPLOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $-6.29Out of the Money | 15,407Out of the Money | 1,292Out of the Money | |
AAPLIn the Money | $4.25In the Money | $4.40In the Money | $4.32In the Money | $2.75In the Money | 35,432In the Money | 24,307In the Money | AAPLOut of the Money | $0.89Out of the Money | $0.93Out of the Money | $0.90Out of the Money | $-7.55Out of the Money | 53,792Out of the Money | 1,340Out of the Money | |
AAPLUnderlying issue's last price | $2.62Underlying issue's last price | $2.70Underlying issue's last price | $2.65Underlying issue's last price | $1.58Underlying issue's last price | 33,497Underlying issue's last price | 7,988Underlying issue's last price | Filter Table By Strike Price of$182.50Underlying issue's last price | AAPLUnderlying issue's last price | $1.74Underlying issue's last price | $1.80Underlying issue's last price | $1.77Underlying issue's last price | $-8.94Underlying issue's last price | 41,995Underlying issue's last price | 412Underlying issue's last price |
AAPLNear the Money | $1.42Near the Money | $1.48Near the Money | $1.42Near the Money | $0.72Near the Money | 79,519Near the Money | 11,055Near the Money | AAPLIn the Money | $3.05In the Money | $3.15In the Money | $3.10In the Money | $-9.70In the Money | 38,135In the Money | 419In the Money | |
AAPLOut of the Money | $0.68Out of the Money | $0.71Out of the Money | $0.69Out of the Money | $0.22Out of the Money | 47,584Out of the Money | 2,366Out of the Money | AAPLIn the Money | $4.45In the Money | $5.00In the Money | $5.00In the Money | $-10.45In the Money | 5,082In the Money | 55In the Money | |
AAPLOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $-0.01Out of the Money | 126,580Out of the Money | 18,589Out of the Money | AAPLIn the Money | $6.70In the Money | $7.35In the Money | $6.93In the Money | $-10.20In the Money | 2,222In the Money | 189In the Money | |
AAPLOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 23,307Out of the Money | 2,065Out of the Money | AAPLIn the Money | $8.65In the Money | $9.55In the Money | $9.35In the Money | $-11.15In the Money | 2,730In the Money | 4In the Money | |
AAPLOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 18,046Out of the Money | 6,859Out of the Money | AAPLIn the Money | $10.95In the Money | $12.50In the Money | $10.90In the Money | $-13.25In the Money | 272In the Money | 1In the Money | |
AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 9,020Out of the Money | 987Out of the Money | AAPLIn the Money | $13.35In the Money | $14.70In the Money | $13.04In the Money | $13.04In the Money | 82In the Money | ---In the Money | |
AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 11,734Out of the Money | 6,885Out of the Money | AAPLIn the Money | $15.85In the Money | $17.15In the Money | $16.10In the Money | $-11.00In the Money | 275In the Money | 9In the Money | |
AAPLOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | AAPLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4,755Out of the Money | 3,262Out of the Money | AAPLIn the Money | $20.90In the Money | $22.45In the Money | $21.10In the Money | $-8.35In the Money | 17In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | AAPLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1,633Out of the Money | 1,373Out of the Money | AAPLIn the Money | $26.00In the Money | $27.10In the Money | $25.09In the Money | $-17.76In the Money | 72In the Money | 1In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 436Out of the Money | 947Out of the Money | AAPLIn the Money | $31.20In the Money | $32.40In the Money | $49.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1,022Out of the Money | 1,751Out of the Money | AAPLIn the Money | $35.80In the Money | $37.10In the Money | $37.00In the Money | $37.00In the Money | 3In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 448Out of the Money | 453Out of the Money | AAPLIn the Money | $41.20In the Money | $42.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 180Out of the Money | 143Out of the Money | AAPLIn the Money | $46.10In the Money | $47.35In the Money | $45.40In the Money | $-13.30In the Money | 90In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 345Out of the Money | 172Out of the Money | AAPLIn the Money | $50.85In the Money | $52.45In the Money | $47.60In the Money | $-15.30In the Money | 1In the Money | 1In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 35Out of the Money | AAPLIn the Money | $55.80In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPLIn the Money | $60.75In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | AAPLIn the Money | $65.80In the Money | $67.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | AAPLIn the Money | $70.80In the Money | $72.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAPLIn the Money | $75.95In the Money | $77.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 56Out of the Money | 2Out of the Money | AAPLIn the Money | $81.20In the Money | $82.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |