Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $91.95In the Money | $92.50In the Money | $92.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AAPLIn the Money | $86.80In the Money | $88.10In the Money | $82.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
AAPLIn the Money | $81.80In the Money | $82.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
AAPLIn the Money | $77.05In the Money | $77.90In the Money | $59.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
AAPLIn the Money | $71.95In the Money | $72.65In the Money | $57.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 897Out of the Money | |
AAPLIn the Money | $66.90In the Money | $67.80In the Money | $66.34In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
AAPLIn the Money | $61.85In the Money | $63.00In the Money | $61.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
AAPLIn the Money | $56.85In the Money | $58.05In the Money | $52.98In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | |
AAPLIn the Money | $52.00In the Money | $53.00In the Money | $52.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,018Out of the Money | |
AAPLIn the Money | $47.00In the Money | $47.95In the Money | $46.75In the Money | $0.00In the Money | ---In the Money | 41In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,422Out of the Money | |
AAPLIn the Money | $44.20In the Money | $44.65In the Money | $42.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
AAPLIn the Money | $43.10In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
AAPLIn the Money | $42.10In the Money | $43.05In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | 70In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,743Out of the Money | |
AAPLIn the Money | $37.10In the Money | $37.75In the Money | $37.56In the Money | $0.06In the Money | 1In the Money | 255In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,535Out of the Money | |
AAPLIn the Money | $34.75In the Money | $35.15In the Money | $26.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
AAPLIn the Money | $32.10In the Money | $33.00In the Money | $32.58In the Money | $1.53In the Money | 1In the Money | 202In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,182Out of the Money | |
AAPLIn the Money | $29.60In the Money | $30.50In the Money | $24.51In the Money | $0.00In the Money | ---In the Money | 12In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
AAPLIn the Money | $27.20In the Money | $27.55In the Money | $27.30In the Money | $-0.49In the Money | 1In the Money | 1,022In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,359Out of the Money | |
AAPLIn the Money | $24.80In the Money | $25.25In the Money | $22.98In the Money | $0.00In the Money | ---In the Money | 84In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 959Out of the Money | |
AAPLIn the Money | $22.35In the Money | $22.55In the Money | $22.87In the Money | $0.16In the Money | 20In the Money | 1,635In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 6,516Out of the Money | |
AAPLIn the Money | $19.85In the Money | $20.25In the Money | $20.10In the Money | $0.10In the Money | 1In the Money | 436In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 23Out of the Money | 5,294Out of the Money | |
AAPLIn the Money | $17.35In the Money | $17.55In the Money | $17.56In the Money | $-0.09In the Money | 11In the Money | 4,125In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 7,212Out of the Money | |
AAPLIn the Money | $14.85In the Money | $15.10In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 527In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 13Out of the Money | 6,041Out of the Money | |
AAPLIn the Money | $12.35In the Money | $12.60In the Money | $12.30In the Money | $-0.25In the Money | 371In the Money | 4,448In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 100Out of the Money | 8,805Out of the Money | |
AAPLIn the Money | $9.90In the Money | $10.10In the Money | $9.71In the Money | $-0.39In the Money | 27In the Money | 3,624In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 361Out of the Money | 7,750Out of the Money | |
AAPLIn the Money | $7.40In the Money | $7.60In the Money | $7.51In the Money | $-0.19In the Money | 76In the Money | 12,583In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1,437Out of the Money | 12,241Out of the Money | |
AAPLIn the Money | $4.95In the Money | $5.15In the Money | $5.00In the Money | $-0.18In the Money | 132In the Money | 5,409In the Money | AAPLOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 1,329Out of the Money | 21,602Out of the Money | |
AAPLUnderlying issue's last price | $2.69Underlying issue's last price | $2.78Underlying issue's last price | $2.78Underlying issue's last price | $-0.10Underlying issue's last price | 1,305Underlying issue's last price | 14,115Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | AAPLUnderlying issue's last price | $0.30Underlying issue's last price | $0.31Underlying issue's last price | $0.31Underlying issue's last price | $-0.04Underlying issue's last price | 4,997Underlying issue's last price | 22,656Underlying issue's last price |
AAPLNear the Money | $1.07Near the Money | $1.08Near the Money | $1.07Near the Money | $-0.10Near the Money | 11,489Near the Money | 28,465Near the Money | AAPLIn the Money | $1.10In the Money | $1.12In the Money | $1.11In the Money | $-0.03In the Money | 3,315In the Money | 9,442In the Money | |
AAPLNear the Money | $0.28Near the Money | $0.29Near the Money | $0.29Near the Money | $-0.05Near the Money | 9,348Near the Money | 42,172Near the Money | AAPLIn the Money | $2.78In the Money | $2.93In the Money | $2.85In the Money | $0.07In the Money | 1,349In the Money | 3,355In the Money | |
AAPLOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 1,683Out of the Money | 20,407Out of the Money | AAPLIn the Money | $5.05In the Money | $5.30In the Money | $5.35In the Money | $0.45In the Money | 19In the Money | 176In the Money | |
AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 708Out of the Money | 18,685Out of the Money | AAPLIn the Money | $7.60In the Money | $7.80In the Money | $7.72In the Money | $0.13In the Money | 15In the Money | 129In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 311Out of the Money | 4,269Out of the Money | AAPLIn the Money | $10.05In the Money | $10.30In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 4,122Out of the Money | AAPLIn the Money | $12.15In the Money | $12.80In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,671Out of the Money | AAPLIn the Money | $15.05In the Money | $15.30In the Money | $16.19In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,974Out of the Money | AAPLIn the Money | $17.55In the Money | $17.80In the Money | $17.48In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | AAPLIn the Money | $19.95In the Money | $20.30In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,260Out of the Money | AAPLIn the Money | $22.55In the Money | $22.80In the Money | $22.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPLIn the Money | $24.80In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,449Out of the Money | AAPLIn the Money | $27.35In the Money | $27.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | AAPLIn the Money | $32.30In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | AAPLIn the Money | $37.40In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | AAPLIn the Money | $42.30In the Money | $42.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | AAPLIn the Money | $47.35In the Money | $48.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAPLIn the Money | $52.40In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | AAPLIn the Money | $57.30In the Money | $57.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPLIn the Money | $62.50In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAPLIn the Money | $67.35In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 636Out of the Money | AAPLIn the Money | $72.30In the Money | $72.95In the Money | $74.99In the Money | $0.00In the Money | ---In the Money | ---In the Money |