• LAST PRICE
    187.4300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    187.2700/ 1
  • Ask / Lots
    187.3400/ 4
  • Open / Previous Close
    0.0000 / 187.4300
  • Day Range
    ---
  • 52 Week Range
    Low 164.0750
    High 199.6200
  • Volume
    9,994
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AAPLIn the Money
---In the Money
---In the Money
$177.71In the Money
$0.00In the Money
---In the Money
1In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$172.72In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$164.50In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$159.40In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$139.72In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$139.50In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$124.44In the Money
$0.00In the Money
---In the Money
4In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
905Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$120.96In the Money
$0.00In the Money
---In the Money
1In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
479Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
496Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$118.80In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$107.92In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
918Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$98.38In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
273Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$90.97In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,012Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$99.30In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$92.77In the Money
$0.00In the Money
---In the Money
8In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
179Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$88.85In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
307Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$86.30In the Money
$0.00In the Money
---In the Money
6In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,703Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$79.55In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
593Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$77.36In the Money
$0.00In the Money
---In the Money
9In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,722Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$72.65In the Money
$0.00In the Money
---In the Money
11In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
472Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$67.87In the Money
$0.00In the Money
---In the Money
27In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9,913Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$62.70In the Money
$0.00In the Money
---In the Money
3In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,397Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$57.66In the Money
$0.00In the Money
---In the Money
15In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,385Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$52.81In the Money
$0.00In the Money
---In the Money
4In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,449Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$46.91In the Money
$0.00In the Money
---In the Money
154In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,828Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$41.80In the Money
$0.00In the Money
---In the Money
59In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10,143Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$38.00In the Money
$0.00In the Money
---In the Money
432In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
31,675Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$32.45In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,158Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$31.58In the Money
$0.00In the Money
---In the Money
74In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
23,530Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$25.00In the Money
$0.00In the Money
---In the Money
2In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11,203Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$27.67In the Money
$0.00In the Money
---In the Money
391In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
27,702Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$24.95In the Money
$0.00In the Money
---In the Money
276In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6,626Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$22.80In the Money
$0.00In the Money
---In the Money
1,825In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
28,975Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$20.43In the Money
$0.00In the Money
---In the Money
1,671In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4,095Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$17.54In the Money
$0.00In the Money
---In the Money
17,126In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27,036Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$15.26In the Money
$0.00In the Money
---In the Money
5,087In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9,416Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$12.55In the Money
$0.00In the Money
---In the Money
35,525In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
41,744Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$10.35In the Money
$0.00In the Money
---In the Money
14,966In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
8,869Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$7.77In the Money
$0.00In the Money
---In the Money
46,114In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
50,268Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$5.26In the Money
$0.00In the Money
---In the Money
16,854In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
12,615Out of the Money
AAPLUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
41,901Underlying issue's last price
Filter Table By Strike Price of$185.00Underlying issue's last price
AAPLUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.53Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
25,338Underlying issue's last price
AAPLNear the Money
---Near the Money
---Near the Money
$1.28Near the Money
$0.00Near the Money
---Near the Money
26,699Near the Money
AAPLIn the Money
---In the Money
---In the Money
$1.36In the Money
$0.00In the Money
---In the Money
5,603In the Money
AAPLNear the Money
---Near the Money
---Near the Money
$0.48Near the Money
$0.00Near the Money
---Near the Money
57,751Near the Money
AAPLIn the Money
---In the Money
---In the Money
$2.89In the Money
$0.00In the Money
---In the Money
4,441In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
13,831Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$5.15In the Money
$0.00In the Money
---In the Money
622In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
34,973Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$7.10In the Money
$0.00In the Money
---In the Money
990In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10,012Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$9.92In the Money
$0.00In the Money
---In the Money
2In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
40,050Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$12.20In the Money
$0.00In the Money
---In the Money
73In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,945Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$15.22In the Money
$0.00In the Money
---In the Money
51In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9,292Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$17.41In the Money
$0.00In the Money
---In the Money
6In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$20.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10,846Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$22.55In the Money
$0.00In the Money
---In the Money
1In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,962Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$28.35In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
31,936Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$33.40In the Money
$0.00In the Money
---In the Money
1In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,024Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$41.93In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,482Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$58.25In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
635Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$46.25In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,450Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$52.30In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,663Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$79.56In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,439Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$76.30In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,850Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$71.88In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,241Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$67.40In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,396Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,175Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$73.67In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,509Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
692Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$95.22In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$105.25In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
816Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
926Out of the Money
AAPLIn the Money
---In the Money
---In the Money
$131.05In the Money
$0.00In the Money
---In the Money
---In the Money