Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $108.70In the Money | $112.95In the Money | $113.30In the Money | $3.05In the Money | 7In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
AAPLIn the Money | $104.00In the Money | $108.00In the Money | $110.01In the Money | $0.00In the Money | 1In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
AAPLIn the Money | $96.15In the Money | $99.35In the Money | $100.06In the Money | $0.00In the Money | 4In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 320Out of the Money | ---Out of the Money | |
AAPLIn the Money | $93.40In the Money | $95.05In the Money | $94.90In the Money | $0.00In the Money | 2In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
AAPLIn the Money | $92.50In the Money | $94.00In the Money | $91.22In the Money | $0.00In the Money | 1In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $83.70In the Money | $87.95In the Money | $88.22In the Money | $2.48In the Money | 2In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
AAPLIn the Money | $79.00In the Money | $82.95In the Money | $83.97In the Money | $3.61In the Money | 2In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
AAPLIn the Money | $77.45In the Money | $79.10In the Money | $78.51In the Money | $0.00In the Money | 3In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
AAPLIn the Money | $68.50In the Money | $70.00In the Money | $70.43In the Money | $0.00In the Money | 1In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
AAPLIn the Money | $64.20In the Money | $68.00In the Money | $69.53In the Money | $3.96In the Money | 10In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
AAPLIn the Money | $62.55In the Money | $64.25In the Money | $63.51In the Money | $3.86In the Money | 10In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
AAPLIn the Money | $54.20In the Money | $58.00In the Money | $59.50In the Money | $0.00In the Money | 1In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | ---Out of the Money | |
AAPLIn the Money | $49.00In the Money | $52.95In the Money | $53.98In the Money | $0.13In the Money | 15In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
AAPLIn the Money | $43.90In the Money | $48.00In the Money | $47.90In the Money | $-0.85In the Money | 12In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
AAPLIn the Money | $39.10In the Money | $43.00In the Money | $43.97In the Money | $0.54In the Money | 167In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
AAPLIn the Money | $33.70In the Money | $37.85In the Money | $36.32In the Money | $-2.48In the Money | 37In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
AAPLIn the Money | $29.10In the Money | $32.35In the Money | $31.40In the Money | $-2.47In the Money | 157In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 105Out of the Money | ---Out of the Money | |
AAPLIn the Money | $24.00In the Money | $28.00In the Money | $26.20In the Money | $-2.78In the Money | 696In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 131Out of the Money | ---Out of the Money | |
AAPLIn the Money | $20.00In the Money | $22.20In the Money | $21.10In the Money | $-2.93In the Money | 1,175In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 68Out of the Money | ---Out of the Money | |
AAPLIn the Money | $14.55In the Money | $17.65In the Money | $16.10In the Money | $-2.95In the Money | 692In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | ---Out of the Money | |
AAPLIn the Money | $10.00In the Money | $12.80In the Money | $11.12In the Money | $-2.83In the Money | 2,322In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,331Out of the Money | ---Out of the Money | |
AAPLIn the Money | $4.70In the Money | $7.80In the Money | $5.10In the Money | $-3.94In the Money | 5,243In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2,447Out of the Money | ---Out of the Money | |
AAPLUnderlying issue's last price | $0.25Underlying issue's last price | $1.12Underlying issue's last price | $0.38Underlying issue's last price | $-3.92Underlying issue's last price | 14,731Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | AAPLUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.12Underlying issue's last price | 31,664Underlying issue's last price | ---Underlying issue's last price |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.75Out of the Money | 144,153Out of the Money | ---Out of the Money | AAPLIn the Money | $3.40In the Money | $6.80In the Money | $4.51In the Money | $2.82In the Money | 34,938In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 60,745Out of the Money | ---Out of the Money | AAPLIn the Money | $7.70In the Money | $11.00In the Money | $7.70In the Money | $1.80In the Money | 151In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,404Out of the Money | ---Out of the Money | AAPLIn the Money | $12.20In the Money | $16.30In the Money | $11.75In the Money | $0.50In the Money | 20In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 78Out of the Money | ---Out of the Money | AAPLIn the Money | $17.05In the Money | $20.80In the Money | $14.79In the Money | $-1.61In the Money | 1In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | ---Out of the Money | AAPLIn the Money | $22.00In the Money | $26.00In the Money | $21.92In the Money | $0.17In the Money | 1In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | AAPLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | ---Out of the Money | AAPLIn the Money | $30.05In the Money | $31.35In the Money | $30.55In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | AAPLIn the Money | $30.40In the Money | $31.55In the Money | $31.17In the Money | $-3.66In the Money | 3In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | AAPLIn the Money | $35.20In the Money | $36.35In the Money | $35.30In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | AAPLIn the Money | $40.00In the Money | $42.75In the Money | $38.35In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | AAPLIn the Money | $50.25In the Money | $51.40In the Money | $49.82In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | AAPLIn the Money | $52.00In the Money | $56.10In the Money | $50.52In the Money | $0.00In the Money | 2In the Money | ---In the Money |