Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $112.50In the Money | $114.00In the Money | $110.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AAPLIn the Money | $107.45In the Money | $109.05In the Money | $110.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $102.50In the Money | $104.00In the Money | $100.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
AAPLIn the Money | $97.45In the Money | $99.05In the Money | $94.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,842Out of the Money | |
AAPLIn the Money | $92.50In the Money | $94.00In the Money | $91.22In the Money | $91.22In the Money | 1In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $87.45In the Money | $89.10In the Money | $85.74In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $82.50In the Money | $84.00In the Money | $80.36In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AAPLIn the Money | $77.45In the Money | $79.10In the Money | $78.51In the Money | $-1.02In the Money | 3In the Money | 3In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AAPLIn the Money | $72.50In the Money | $74.05In the Money | $70.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,464Out of the Money | |
AAPLIn the Money | $67.45In the Money | $69.10In the Money | $65.57In the Money | $0.00In the Money | ---In the Money | 10In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
AAPLIn the Money | $62.55In the Money | $64.25In the Money | $63.51In the Money | $3.86In the Money | 10In the Money | 21In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,433Out of the Money | |
AAPLIn the Money | $57.45In the Money | $59.10In the Money | $59.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,667Out of the Money | |
AAPLIn the Money | $52.35In the Money | $54.05In the Money | $54.22In the Money | $3.07In the Money | 13In the Money | 20In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,346Out of the Money | |
AAPLIn the Money | $47.90In the Money | $48.95In the Money | $48.85In the Money | $2.65In the Money | 18In the Money | 95In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,565Out of the Money | |
AAPLIn the Money | $42.55In the Money | $44.05In the Money | $43.05In the Money | $2.76In the Money | 26In the Money | 309In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,779Out of the Money | |
AAPLIn the Money | $40.40In the Money | $41.40In the Money | $40.72In the Money | $2.72In the Money | 23In the Money | 50In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
AAPLIn the Money | $37.80In the Money | $39.35In the Money | $37.39In the Money | $2.02In the Money | 5In the Money | 105In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 2,328Out of the Money | |
AAPLIn the Money | $35.25In the Money | $36.50In the Money | $37.05In the Money | $4.35In the Money | 2In the Money | 280In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 6,075Out of the Money | |
AAPLIn the Money | $32.90In the Money | $33.80In the Money | $32.98In the Money | $3.13In the Money | 45In the Money | 867In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 57Out of the Money | 3,260Out of the Money | |
AAPLIn the Money | $30.40In the Money | $31.25In the Money | $31.03In the Money | $3.08In the Money | 143In the Money | 565In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 1,281Out of the Money | |
AAPLIn the Money | $27.80In the Money | $28.75In the Money | $28.40In the Money | $4.27In the Money | 339In the Money | 2,105In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 519Out of the Money | 8,561Out of the Money | |
AAPLIn the Money | $25.45In the Money | $26.85In the Money | $25.62In the Money | $2.74In the Money | 6In the Money | 422In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 579Out of the Money | 2,159Out of the Money | |
AAPLIn the Money | $22.85In the Money | $23.65In the Money | $23.38In the Money | $4.23In the Money | 221In the Money | 3,434In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 166Out of the Money | 8,127Out of the Money | |
AAPLIn the Money | $20.00In the Money | $21.30In the Money | $21.19In the Money | $3.16In the Money | 37In the Money | 1,371In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,075Out of the Money | 5,343Out of the Money | |
AAPLIn the Money | $17.95In the Money | $18.60In the Money | $18.25In the Money | $3.40In the Money | 311In the Money | 3,954In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 719Out of the Money | 10,278Out of the Money | |
AAPLIn the Money | $15.40In the Money | $16.25In the Money | $15.70In the Money | $3.40In the Money | 49In the Money | 1,430In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1,380Out of the Money | 5,750Out of the Money | |
AAPLIn the Money | $13.00In the Money | $13.65In the Money | $13.45In the Money | $3.90In the Money | 4,125In the Money | 8,489In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 6,672Out of the Money | 22,883Out of the Money | |
AAPLIn the Money | $10.15In the Money | $11.25In the Money | $11.15In the Money | $4.15In the Money | 197In the Money | 1,307In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 4,979Out of the Money | 8,231Out of the Money | |
AAPLIn the Money | $8.15In the Money | $8.60In the Money | $8.55In the Money | $3.75In the Money | 3,394In the Money | 9,935In the Money | AAPLOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.37Out of the Money | 18,268Out of the Money | 18,151Out of the Money | |
AAPLIn the Money | $5.80In the Money | $6.15In the Money | $6.16In the Money | $3.24In the Money | 2,625In the Money | 6,595In the Money | AAPLOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.85Out of the Money | 27,212Out of the Money | 13,292Out of the Money | |
AAPLIn the Money | $3.65In the Money | $3.80In the Money | $3.87In the Money | $2.42In the Money | 32,645In the Money | 30,123In the Money | AAPLOut of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $-1.70Out of the Money | 77,099Out of the Money | 23,728Out of the Money | |
AAPLUnderlying issue's last price | $1.92Underlying issue's last price | $2.01Underlying issue's last price | $2.03Underlying issue's last price | $1.39Underlying issue's last price | 106,942Underlying issue's last price | 25,165Underlying issue's last price | Filter Table By Strike Price of$212.50Underlying issue's last price | AAPLUnderlying issue's last price | $1.13Underlying issue's last price | $1.20Underlying issue's last price | $1.14Underlying issue's last price | $-2.66Underlying issue's last price | 81,601Underlying issue's last price | 5,832Underlying issue's last price |
AAPLNear the Money | $0.81Near the Money | $0.85Near the Money | $0.84Near the Money | $0.56Near the Money | 156,789Near the Money | 44,031Near the Money | AAPLIn the Money | $2.50In the Money | $2.70In the Money | $2.50In the Money | $-3.60In the Money | 25,295In the Money | 8,654In the Money | |
AAPLOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.19Out of the Money | 52,626Out of the Money | 18,423Out of the Money | AAPLIn the Money | $4.30In the Money | $4.80In the Money | $4.25In the Money | $-4.27In the Money | 1,581In the Money | 1,727In the Money | |
AAPLOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.07Out of the Money | 66,923Out of the Money | 47,779Out of the Money | AAPLIn the Money | $6.55In the Money | $7.20In the Money | $7.05In the Money | $-3.95In the Money | 487In the Money | 394In the Money | |
AAPLOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 10,243Out of the Money | 11,705Out of the Money | AAPLIn the Money | $8.95In the Money | $9.80In the Money | $8.20In the Money | $-4.15In the Money | 119In the Money | 3In the Money | |
AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 12,870Out of the Money | 45,142Out of the Money | AAPLIn the Money | $11.05In the Money | $12.50In the Money | $11.00In the Money | $-3.80In the Money | 22In the Money | 14In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,761Out of the Money | 15,761Out of the Money | AAPLIn the Money | $13.85In the Money | $14.60In the Money | $18.29In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1,582Out of the Money | 39,778Out of the Money | AAPLIn the Money | $16.25In the Money | $17.20In the Money | $16.75In the Money | $-3.20In the Money | 48In the Money | 27In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 162Out of the Money | 4,101Out of the Money | AAPLIn the Money | $18.65In the Money | $20.00In the Money | $19.21In the Money | $-3.54In the Money | 14In the Money | 3In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 673Out of the Money | 11,566Out of the Money | AAPLIn the Money | $21.20In the Money | $22.50In the Money | $21.70In the Money | $-2.35In the Money | 53In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 28Out of the Money | AAPLIn the Money | $23.55In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 123Out of the Money | 3,707Out of the Money | AAPLIn the Money | $26.10In the Money | $27.25In the Money | $30.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 6,422Out of the Money | AAPLIn the Money | $31.30In the Money | $32.50In the Money | $34.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 5,220Out of the Money | AAPLIn the Money | $36.10In the Money | $37.45In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,180Out of the Money | AAPLIn the Money | $41.05In the Money | $42.30In the Money | $38.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 6,165Out of the Money | AAPLIn the Money | $46.20In the Money | $47.25In the Money | $49.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 4,177Out of the Money | AAPLIn the Money | $51.20In the Money | $52.40In the Money | $48.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |