Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $121.35In the Money | $123.00In the Money | $124.02In the Money | $0.00In the Money | ---In the Money | 9In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AAPLIn the Money | $116.35In the Money | $118.60In the Money | $118.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $111.35In the Money | $113.50In the Money | $108.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $106.35In the Money | $108.60In the Money | $107.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $101.35In the Money | $103.00In the Money | $104.05In the Money | $-8.45In the Money | 3In the Money | 4In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
AAPLIn the Money | $96.35In the Money | $98.60In the Money | $97.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5Out of the Money | |
AAPLIn the Money | $91.35In the Money | $93.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AAPLIn the Money | $86.35In the Money | $88.60In the Money | $91.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
AAPLIn the Money | $81.40In the Money | $83.45In the Money | $80.71In the Money | $0.00In the Money | ---In the Money | 22In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | |
AAPLIn the Money | $76.25In the Money | $78.10In the Money | $87.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
AAPLIn the Money | $71.40In the Money | $73.55In the Money | $72.46In the Money | $0.00In the Money | ---In the Money | 38In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
AAPLIn the Money | $66.30In the Money | $68.50In the Money | $69.44In the Money | $69.44In the Money | 10In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
AAPLIn the Money | $61.60In the Money | $63.05In the Money | $62.21In the Money | $-2.64In the Money | 2In the Money | 3In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
AAPLIn the Money | $56.55In the Money | $58.30In the Money | $57.94In the Money | $-0.56In the Money | 29In the Money | 31In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,558Out of the Money | |
AAPLIn the Money | $51.40In the Money | $53.45In the Money | $53.60In the Money | $4.85In the Money | 38In the Money | 143In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,882Out of the Money | |
AAPLIn the Money | $46.50In the Money | $47.80In the Money | $48.57In the Money | $3.13In the Money | 43In the Money | 429In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 335Out of the Money | |
AAPLIn the Money | $41.90In the Money | $42.85In the Money | $42.27In the Money | $1.78In the Money | 109In the Money | 218In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,264Out of the Money | |
AAPLIn the Money | $37.00In the Money | $38.25In the Money | $37.26In the Money | $1.13In the Money | 106In the Money | 232In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,448Out of the Money | |
AAPLIn the Money | $32.05In the Money | $33.10In the Money | $32.15In the Money | $0.70In the Money | 54In the Money | 312In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 105Out of the Money | 3,346Out of the Money | |
AAPLIn the Money | $26.70In the Money | $27.75In the Money | $28.54In the Money | $2.54In the Money | 47In the Money | 254In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 340Out of the Money | 3,572Out of the Money | |
AAPLIn the Money | $22.15In the Money | $22.50In the Money | $22.55In the Money | $1.86In the Money | 250In the Money | 252In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 723Out of the Money | 4,232Out of the Money | |
AAPLIn the Money | $19.35In the Money | $20.80In the Money | $19.70In the Money | $1.05In the Money | 62In the Money | 56In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 537Out of the Money | 2,032Out of the Money | |
AAPLIn the Money | $17.20In the Money | $17.65In the Money | $17.10In the Money | $1.58In the Money | 51In the Money | 579In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 1,271Out of the Money | 7,921Out of the Money | |
AAPLIn the Money | $14.05In the Money | $15.35In the Money | $15.25In the Money | $1.65In the Money | 4In the Money | 748In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1,947Out of the Money | 2,900Out of the Money | |
AAPLIn the Money | $12.10In the Money | $13.60In the Money | $13.40In the Money | $2.20In the Money | 169In the Money | 776In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 8,398Out of the Money | 8,544Out of the Money | |
AAPLIn the Money | $9.25In the Money | $10.60In the Money | $9.77In the Money | $1.13In the Money | 2,985In the Money | 838In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.19Out of the Money | 2,708Out of the Money | 3,853Out of the Money | |
AAPLIn the Money | $7.50In the Money | $7.80In the Money | $7.50In the Money | $1.05In the Money | 1,806In the Money | 1,983In the Money | AAPLOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.31Out of the Money | 10,771Out of the Money | 8,403Out of the Money | |
AAPLIn the Money | $5.10In the Money | $5.45In the Money | $4.97In the Money | $0.52In the Money | 1,079In the Money | 3,337In the Money | AAPLOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $-0.57Out of the Money | 11,047Out of the Money | 8,293Out of the Money | |
AAPLUnderlying issue's last price | $3.10Underlying issue's last price | $3.50Underlying issue's last price | $3.10Underlying issue's last price | $0.54Underlying issue's last price | 9,728Underlying issue's last price | 10,319Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | AAPLUnderlying issue's last price | $0.65Underlying issue's last price | $0.73Underlying issue's last price | $0.71Underlying issue's last price | $-0.96Underlying issue's last price | 44,700Underlying issue's last price | 11,830Underlying issue's last price |
AAPLNear the Money | $1.55Near the Money | $1.69Near the Money | $1.60Near the Money | $0.26Near the Money | 28,719Near the Money | 9,315Near the Money | AAPLIn the Money | $1.62In the Money | $1.68In the Money | $1.67In the Money | $-1.22In the Money | 31,350In the Money | 7,786In the Money | |
AAPLNear the Money | $0.60Near the Money | $0.62Near the Money | $0.58Near the Money | $0.03Near the Money | 82,883Near the Money | 20,905Near the Money | AAPLIn the Money | $2.83In the Money | $3.50In the Money | $3.25In the Money | $-1.35In the Money | 14,997In the Money | 11,501In the Money | |
AAPLOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 61,498Out of the Money | 20,314Out of the Money | AAPLIn the Money | $4.95In the Money | $5.45In the Money | $5.40In the Money | $-1.25In the Money | 1,402In the Money | 6,715In the Money | |
AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 46,119Out of the Money | 27,610Out of the Money | AAPLIn the Money | $7.25In the Money | $7.90In the Money | $7.78In the Money | $-1.52In the Money | 757In the Money | 5,128In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 14,587Out of the Money | 17,227Out of the Money | AAPLIn the Money | $9.40In the Money | $10.80In the Money | $8.82In the Money | $-2.58In the Money | 36In the Money | 114In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5,950Out of the Money | 20,359Out of the Money | AAPLIn the Money | $12.45In the Money | $13.60In the Money | $11.75In the Money | $-2.35In the Money | 217In the Money | 82In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3,495Out of the Money | 10,673Out of the Money | AAPLIn the Money | $14.20In the Money | $15.45In the Money | $15.40In the Money | $0.10In the Money | 13In the Money | 9In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 381Out of the Money | 15,306Out of the Money | AAPLIn the Money | $17.50In the Money | $18.40In the Money | $17.69In the Money | $-1.26In the Money | 18In the Money | 7In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 121Out of the Money | 5,544Out of the Money | AAPLIn the Money | $19.25In the Money | $21.05In the Money | $19.40In the Money | $-1.90In the Money | 164In the Money | 72In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 4,537Out of the Money | AAPLIn the Money | $22.30In the Money | $22.95In the Money | $22.16In the Money | $-1.94In the Money | 124In the Money | 4In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 4,863Out of the Money | AAPLIn the Money | $24.75In the Money | $25.65In the Money | $24.75In the Money | $4.25In the Money | 6In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 43Out of the Money | 4,511Out of the Money | AAPLIn the Money | $27.50In the Money | $28.10In the Money | $26.90In the Money | $-2.70In the Money | 15In the Money | 4In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,191Out of the Money | AAPLIn the Money | $29.20In the Money | $31.05In the Money | $29.20In the Money | $4.70In the Money | 2In the Money | 1In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 844Out of the Money | AAPLIn the Money | $32.20In the Money | $33.50In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 428Out of the Money | AAPLIn the Money | $37.10In the Money | $38.50In the Money | $36.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | AAPLIn the Money | $41.70In the Money | $43.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | AAPLIn the Money | $46.75In the Money | $48.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | AAPLIn the Money | $51.70In the Money | $53.55In the Money | $45.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | AAPLIn the Money | $57.30In the Money | $58.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | AAPLIn the Money | $61.90In the Money | $63.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | AAPLIn the Money | $66.75In the Money | $68.50In the Money | $70.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AAPLIn the Money | $71.70In the Money | $73.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 75Out of the Money | 50Out of the Money | AAPLIn the Money | $77.25In the Money | $78.10In the Money | $74.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |