Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $127.00In the Money | $128.50In the Money | $128.55In the Money | $1.60In the Money | 1In the Money | 5In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1Out of the Money | |
AAPLIn the Money | $122.05In the Money | $123.60In the Money | $117.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $117.00In the Money | $118.05In the Money | $117.33In the Money | $1.40In the Money | 1In the Money | 10In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AAPLIn the Money | $112.00In the Money | $113.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $107.00In the Money | $108.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $102.00In the Money | $103.65In the Money | $103.54In the Money | $0.00In the Money | ---In the Money | 11In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
AAPLIn the Money | $97.05In the Money | $97.90In the Money | $99.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AAPLIn the Money | $92.05In the Money | $93.70In the Money | $85.39In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 730Out of the Money | |
AAPLIn the Money | $87.00In the Money | $88.05In the Money | $88.69In the Money | $-0.58In the Money | 1In the Money | 2In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
AAPLIn the Money | $82.00In the Money | $83.05In the Money | $78.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,464Out of the Money | |
AAPLIn the Money | $77.00In the Money | $78.60In the Money | $79.54In the Money | $0.00In the Money | ---In the Money | 115In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,862Out of the Money | |
AAPLIn the Money | $72.00In the Money | $73.70In the Money | $75.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,268Out of the Money | |
AAPLIn the Money | $67.00In the Money | $68.55In the Money | $67.05In the Money | $-3.20In the Money | 1In the Money | 40In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,927Out of the Money | |
AAPLIn the Money | $62.00In the Money | $63.05In the Money | $62.03In the Money | $0.00In the Money | ---In the Money | 37In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,972Out of the Money | |
AAPLIn the Money | $56.95In the Money | $58.45In the Money | $57.10In the Money | $0.00In the Money | ---In the Money | 100In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,612Out of the Money | |
AAPLIn the Money | $52.10In the Money | $53.40In the Money | $53.21In the Money | $1.21In the Money | 4In the Money | 47In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,266Out of the Money | |
AAPLIn the Money | $47.05In the Money | $48.10In the Money | $47.02In the Money | $0.29In the Money | 5In the Money | 132In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,878Out of the Money | |
AAPLIn the Money | $42.05In the Money | $43.05In the Money | $41.99In the Money | $-1.41In the Money | 6In the Money | 342In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 2,701Out of the Money | |
AAPLIn the Money | $37.20In the Money | $38.45In the Money | $37.40In the Money | $0.58In the Money | 32In the Money | 318In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 55Out of the Money | 3,597Out of the Money | |
AAPLIn the Money | $32.15In the Money | $32.95In the Money | $31.87In the Money | $0.02In the Money | 72In the Money | 317In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 486Out of the Money | 2,499Out of the Money | |
AAPLIn the Money | $29.60In the Money | $31.05In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 698Out of the Money | 2,168Out of the Money | |
AAPLIn the Money | $27.15In the Money | $28.00In the Money | $27.65In the Money | $0.85In the Money | 153In the Money | 925In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,881Out of the Money | 9,740Out of the Money | |
AAPLIn the Money | $24.55In the Money | $26.20In the Money | $24.40In the Money | $-4.67In the Money | 5In the Money | 182In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2,082Out of the Money | 4,700Out of the Money | |
AAPLIn the Money | $22.25In the Money | $22.80In the Money | $22.40In the Money | $1.05In the Money | 48In the Money | 385In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 498Out of the Money | 5,785Out of the Money | |
AAPLIn the Money | $19.60In the Money | $20.35In the Money | $19.50In the Money | $0.70In the Money | 9In the Money | 751In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 873Out of the Money | 5,672Out of the Money | |
AAPLIn the Money | $17.25In the Money | $18.00In the Money | $17.06In the Money | $0.31In the Money | 43In the Money | 628In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 2,051Out of the Money | 10,204Out of the Money | |
AAPLIn the Money | $14.65In the Money | $15.50In the Money | $14.48In the Money | $0.55In the Money | 51In the Money | 296In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2,155Out of the Money | 6,179Out of the Money | |
AAPLIn the Money | $12.30In the Money | $12.80In the Money | $12.40In the Money | $0.63In the Money | 195In the Money | 1,663In the Money | AAPLOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 4,272Out of the Money | 12,390Out of the Money | |
AAPLIn the Money | $9.85In the Money | $10.50In the Money | $9.70In the Money | $0.30In the Money | 129In the Money | 3,732In the Money | AAPLOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 3,611Out of the Money | 9,990Out of the Money | |
AAPLIn the Money | $7.60In the Money | $8.00In the Money | $7.50In the Money | $0.30In the Money | 11,563In the Money | 13,556In the Money | AAPLOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.24Out of the Money | 16,895Out of the Money | 23,974Out of the Money | |
AAPLIn the Money | $4.40In the Money | $5.55In the Money | $5.30In the Money | $0.25In the Money | 787In the Money | 4,940In the Money | AAPLOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $-0.41Out of the Money | 15,144Out of the Money | 16,170Out of the Money | |
AAPLUnderlying issue's last price | $3.15Underlying issue's last price | $3.55Underlying issue's last price | $3.55Underlying issue's last price | $0.28Underlying issue's last price | 10,452Underlying issue's last price | 15,618Underlying issue's last price | Filter Table By Strike Price of$225.00Underlying issue's last price | AAPLUnderlying issue's last price | $0.85Underlying issue's last price | $0.93Underlying issue's last price | $0.86Underlying issue's last price | $-0.65Underlying issue's last price | 44,152Underlying issue's last price | 26,817Underlying issue's last price |
AAPLNear the Money | $1.68Near the Money | $1.92Near the Money | $1.90Near the Money | $0.11Near the Money | 32,181Near the Money | 12,774Near the Money | AAPLIn the Money | $1.74In the Money | $2.05In the Money | $1.76In the Money | $-0.88In the Money | 20,567In the Money | 11,636In the Money | |
AAPLNear the Money | $0.69Near the Money | $0.85Near the Money | $0.85Near the Money | $-0.04Near the Money | 54,935Near the Money | 32,853Near the Money | AAPLIn the Money | $3.15In the Money | $3.75In the Money | $3.25In the Money | $-0.95In the Money | 6,750In the Money | 11,610In the Money | |
AAPLOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.06Out of the Money | 25,419Out of the Money | 13,597Out of the Money | AAPLIn the Money | $5.15In the Money | $5.45In the Money | $6.20In the Money | $-0.10In the Money | 486In the Money | 3,102In the Money | |
AAPLOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 24,009Out of the Money | 25,150Out of the Money | AAPLIn the Money | $7.40In the Money | $8.55In the Money | $8.00In the Money | $-0.70In the Money | 756In the Money | 3,436In the Money | |
AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 5,663Out of the Money | 12,494Out of the Money | AAPLIn the Money | $9.15In the Money | $10.60In the Money | $10.34In the Money | $-1.10In the Money | 23In the Money | 296In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 5,673Out of the Money | 30,534Out of the Money | AAPLIn the Money | $12.25In the Money | $13.10In the Money | $13.25In the Money | $-0.65In the Money | 38In the Money | 42In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,459Out of the Money | 6,163Out of the Money | AAPLIn the Money | $14.15In the Money | $15.50In the Money | $15.10In the Money | $-0.70In the Money | 5In the Money | 16In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4,822Out of the Money | 11,637Out of the Money | AAPLIn the Money | $17.05In the Money | $18.00In the Money | $17.90In the Money | $-0.99In the Money | 3In the Money | 15In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 88Out of the Money | 3,861Out of the Money | AAPLIn the Money | $19.60In the Money | $20.50In the Money | $20.75In the Money | $-0.10In the Money | 13In the Money | 18In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 108Out of the Money | 7,292Out of the Money | AAPLIn the Money | $22.10In the Money | $23.00In the Money | $23.25In the Money | $0.05In the Money | 22In the Money | 12In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,521Out of the Money | AAPLIn the Money | $26.70In the Money | $28.10In the Money | $28.80In the Money | $6.15In the Money | 1In the Money | 2In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 2,430Out of the Money | AAPLIn the Money | $32.10In the Money | $33.05In the Money | $33.80In the Money | $-2.98In the Money | 1In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,637Out of the Money | AAPLIn the Money | $36.65In the Money | $38.10In the Money | $38.80In the Money | $-6.25In the Money | 2In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,786Out of the Money | AAPLIn the Money | $42.15In the Money | $43.10In the Money | $43.80In the Money | $1.95In the Money | 4In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | AAPLIn the Money | $46.70In the Money | $48.10In the Money | $48.80In the Money | $48.80In the Money | 5In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | AAPLIn the Money | $52.10In the Money | $53.10In the Money | $53.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | AAPLIn the Money | $56.70In the Money | $58.00In the Money | $52.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 135Out of the Money | AAPLIn the Money | $62.05In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 146Out of the Money | AAPLIn the Money | $67.10In the Money | $68.10In the Money | $67.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 217Out of the Money | AAPLIn the Money | $71.75In the Money | $73.10In the Money | $78.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |