Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $126.55In the Money | $127.10In the Money | $126.35In the Money | $-2.17In the Money | 3In the Money | 1In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AAPLIn the Money | $121.10In the Money | $122.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $116.20In the Money | $117.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $111.60In the Money | $112.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $106.20In the Money | $107.60In the Money | $105.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $101.60In the Money | $102.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $96.20In the Money | $97.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
AAPLIn the Money | $91.60In the Money | $92.70In the Money | $90.24In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $86.60In the Money | $87.20In the Money | $85.68In the Money | $-1.42In the Money | 11In the Money | 4In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1Out of the Money | |
AAPLIn the Money | $81.60In the Money | $82.20In the Money | $79.32In the Money | $0.00In the Money | ---In the Money | 72In the Money | AAPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
AAPLIn the Money | $76.65In the Money | $77.20In the Money | $75.46In the Money | $-3.06In the Money | 444In the Money | 4In the Money | AAPLOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
AAPLIn the Money | $71.20In the Money | $72.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
AAPLIn the Money | $66.65In the Money | $67.20In the Money | $65.45In the Money | $1.17In the Money | 10In the Money | 27In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 336Out of the Money | |
AAPLIn the Money | $61.65In the Money | $62.20In the Money | $61.30In the Money | $0.75In the Money | 43In the Money | 27In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 948Out of the Money | 420Out of the Money | |
AAPLIn the Money | $56.65In the Money | $57.50In the Money | $56.46In the Money | $0.81In the Money | 78In the Money | 35In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 4,920Out of the Money | |
AAPLIn the Money | $51.65In the Money | $52.70In the Money | $51.95In the Money | $-0.07In the Money | 25In the Money | 34In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 973Out of the Money | 454Out of the Money | |
AAPLIn the Money | $46.70In the Money | $47.15In the Money | $46.10In the Money | $0.30In the Money | 66In the Money | 68In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 49Out of the Money | 1,733Out of the Money | |
AAPLIn the Money | $41.70In the Money | $42.20In the Money | $40.04In the Money | $-0.99In the Money | 14In the Money | 324In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 122Out of the Money | 1,298Out of the Money | |
AAPLIn the Money | $36.75In the Money | $37.70In the Money | $35.24In the Money | $1.20In the Money | 12In the Money | 264In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 240Out of the Money | 1,815Out of the Money | |
AAPLIn the Money | $33.75In the Money | $35.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 98Out of the Money | 430Out of the Money | |
AAPLIn the Money | $31.70In the Money | $32.25In the Money | $30.41In the Money | $1.26In the Money | 21In the Money | 179In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 317Out of the Money | 1,263Out of the Money | |
AAPLIn the Money | $29.25In the Money | $29.80In the Money | $27.69In the Money | $27.69In the Money | 11In the Money | ---In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 101Out of the Money | 144Out of the Money | |
AAPLIn the Money | $26.75In the Money | $27.45In the Money | $26.53In the Money | $1.17In the Money | 320In the Money | 465In the Money | AAPLOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 1,713Out of the Money | 3,640Out of the Money | |
AAPLIn the Money | $24.25In the Money | $25.10In the Money | $23.25In the Money | $-0.84In the Money | 37In the Money | 38In the Money | AAPLOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 1,267Out of the Money | 445Out of the Money | |
AAPLIn the Money | $21.80In the Money | $22.40In the Money | $22.15In the Money | $2.55In the Money | 57In the Money | 359In the Money | AAPLOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 2,796Out of the Money | 1,434Out of the Money | |
AAPLIn the Money | $19.40In the Money | $19.90In the Money | $19.70In the Money | $2.23In the Money | 140In the Money | 710In the Money | AAPLOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.09Out of the Money | 474Out of the Money | 494Out of the Money | |
AAPLIn the Money | $16.95In the Money | $17.40In the Money | $17.32In the Money | $2.69In the Money | 201In the Money | 252In the Money | AAPLOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.14Out of the Money | 4,733Out of the Money | 5,532Out of the Money | |
AAPLIn the Money | $14.45In the Money | $14.90In the Money | $14.70In the Money | $2.43In the Money | 48In the Money | 60In the Money | AAPLOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.18Out of the Money | 2,655Out of the Money | 1,900Out of the Money | |
AAPLIn the Money | $12.10In the Money | $12.40In the Money | $12.21In the Money | $0.76In the Money | 875In the Money | 1,682In the Money | AAPLOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.28Out of the Money | 2,972Out of the Money | 3,769Out of the Money | |
AAPLIn the Money | $9.75In the Money | $10.10In the Money | $10.09In the Money | $0.69In the Money | 626In the Money | 400In the Money | AAPLOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $-0.39Out of the Money | 5,384Out of the Money | 6,314Out of the Money | |
AAPLIn the Money | $7.60In the Money | $7.75In the Money | $7.65In the Money | $0.40In the Money | 3,482In the Money | 2,116In the Money | AAPLOut of the Money | $0.68Out of the Money | $0.71Out of the Money | $0.70Out of the Money | $-0.54Out of the Money | 18,519Out of the Money | 9,284Out of the Money | |
AAPLIn the Money | $5.55In the Money | $5.70In the Money | $5.55In the Money | $0.20In the Money | 1,781In the Money | 1,230In the Money | AAPLOut of the Money | $1.08Out of the Money | $1.14Out of the Money | $1.13Out of the Money | $-0.72Out of the Money | 10,269Out of the Money | 6,955Out of the Money | |
AAPLUnderlying issue's last price | $3.75Underlying issue's last price | $3.85Underlying issue's last price | $3.70Underlying issue's last price | $-0.02Underlying issue's last price | 22,139Underlying issue's last price | 11,817Underlying issue's last price | Filter Table By Strike Price of$225.00Underlying issue's last price | AAPLUnderlying issue's last price | $1.75Underlying issue's last price | $1.82Underlying issue's last price | $1.81Underlying issue's last price | $-0.87Underlying issue's last price | 15,206Underlying issue's last price | 8,032Underlying issue's last price |
AAPLNear the Money | $2.29Near the Money | $2.34Near the Money | $2.30Near the Money | $-0.11Near the Money | 29,899Near the Money | 7,402Near the Money | AAPLIn the Money | $2.79In the Money | $2.87In the Money | $2.87In the Money | $-0.98In the Money | 2,858In the Money | 2,342In the Money | |
AAPLOut of the Money | $1.24Out of the Money | $1.28Out of the Money | $1.26Out of the Money | $-0.16Out of the Money | 38,516Out of the Money | 16,374Out of the Money | AAPLIn the Money | $4.25In the Money | $4.40In the Money | $4.40In the Money | $-1.10In the Money | 1,742In the Money | 4,567In the Money | |
AAPLOut of the Money | $0.60Out of the Money | $0.62Out of the Money | $0.61Out of the Money | $-0.16Out of the Money | 11,508Out of the Money | 4,114Out of the Money | AAPLIn the Money | $5.95In the Money | $6.40In the Money | $6.60In the Money | $-1.30In the Money | 314In the Money | 1,006In the Money | |
AAPLOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $-0.11Out of the Money | 10,183Out of the Money | 12,824Out of the Money | AAPLIn the Money | $8.05In the Money | $8.60In the Money | $8.25In the Money | $-1.25In the Money | 71In the Money | 1,149In the Money | |
AAPLOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 6,315Out of the Money | 4,451Out of the Money | AAPLIn the Money | $10.50In the Money | $11.60In the Money | $11.15In the Money | $-0.95In the Money | 27In the Money | 528In the Money | |
AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3,181Out of the Money | 6,660Out of the Money | AAPLIn the Money | $12.40In the Money | $13.90In the Money | $14.80In the Money | $-1.20In the Money | 9In the Money | 7In the Money | |
AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 518Out of the Money | 4,214Out of the Money | AAPLIn the Money | $14.85In the Money | $16.05In the Money | $18.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2,677Out of the Money | 8,692Out of the Money | AAPLIn the Money | $17.65In the Money | $18.80In the Money | $19.65In the Money | $-1.66In the Money | 22In the Money | 7In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 92Out of the Money | 1,216Out of the Money | AAPLIn the Money | $19.85In the Money | $21.65In the Money | $20.70In the Money | $-3.18In the Money | 11In the Money | 10In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 219Out of the Money | 3,191Out of the Money | AAPLIn the Money | $22.50In the Money | $23.55In the Money | $23.88In the Money | $-1.13In the Money | 3In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 218Out of the Money | 31Out of the Money | AAPLIn the Money | $25.50In the Money | $26.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 428Out of the Money | 907Out of the Money | AAPLIn the Money | $28.00In the Money | $28.55In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 23Out of the Money | 17Out of the Money | AAPLIn the Money | $29.85In the Money | $31.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 918Out of the Money | AAPLIn the Money | $33.00In the Money | $33.55In the Money | $28.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 940Out of the Money | AAPLIn the Money | $38.00In the Money | $38.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | AAPLIn the Money | $42.45In the Money | $44.05In the Money | $49.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 228Out of the Money | AAPLIn the Money | $48.00In the Money | $48.55In the Money | $51.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 108Out of the Money | AAPLIn the Money | $52.45In the Money | $54.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 66Out of the Money | AAPLIn the Money | $57.45In the Money | $58.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 3Out of the Money | AAPLIn the Money | $63.00In the Money | $63.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 5Out of the Money | AAPLIn the Money | $67.35In the Money | $68.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | AAPLIn the Money | $73.00In the Money | $73.55In the Money | $74.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |