Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AATIn the Money | $7.50In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AATIn the Money | $5.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AATIn the Money | $2.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AATUnderlying issue's last price | $1.05Underlying issue's last price | $4.40Underlying issue's last price | $2.20Underlying issue's last price | $-0.43Underlying issue's last price | 1Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | AATUnderlying issue's last price | $0.00Underlying issue's last price | $0.75Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
AATNear the Money | $0.00Near the Money | $1.45Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | AATIn the Money | $0.00In the Money | $1.35In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AATNear the Money | $0.00Near the Money | $0.60Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | AATIn the Money | $1.50In the Money | $3.80In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AATIn the Money | $5.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |