Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABBVIn the Money | $100.95In the Money | $104.15In the Money | $91.33In the Money | $0.00In the Money | ---In the Money | 17In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
ABBVIn the Money | $95.80In the Money | $99.40In the Money | $63.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 803Out of the Money | |
ABBVIn the Money | $90.90In the Money | $93.70In the Money | $64.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 698Out of the Money | |
ABBVIn the Money | $85.95In the Money | $88.25In the Money | $83.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,342Out of the Money | |
ABBVIn the Money | $81.25In the Money | $83.85In the Money | $48.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | |
ABBVIn the Money | $75.95In the Money | $79.35In the Money | $54.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
ABBVIn the Money | $71.20In the Money | $73.85In the Money | $64.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,508Out of the Money | |
ABBVIn the Money | $66.05In the Money | $69.40In the Money | $62.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | |
ABBVIn the Money | $61.05In the Money | $63.65In the Money | $52.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,188Out of the Money | |
ABBVIn the Money | $55.85In the Money | $58.85In the Money | $58.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | |
ABBVIn the Money | $50.90In the Money | $53.90In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,268Out of the Money | |
ABBVIn the Money | $45.90In the Money | $48.55In the Money | $37.90In the Money | $0.00In the Money | ---In the Money | 38In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,543Out of the Money | |
ABBVIn the Money | $41.00In the Money | $43.80In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 448In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,306Out of the Money | |
ABBVIn the Money | $36.10In the Money | $39.30In the Money | $35.23In the Money | $0.00In the Money | ---In the Money | 2,388In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 18Out of the Money | 3,880Out of the Money | |
ABBVIn the Money | $30.90In the Money | $33.85In the Money | $32.40In the Money | $3.89In the Money | 1In the Money | 684In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 40Out of the Money | 3,189Out of the Money | |
ABBVIn the Money | $27.90In the Money | $30.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABBVIn the Money | $26.90In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
ABBVIn the Money | $27.60In the Money | $28.35In the Money | $27.50In the Money | $3.05In the Money | 1In the Money | 2,023In the Money | ABBVOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 11Out of the Money | 3,728Out of the Money | |
ABBVIn the Money | $24.90In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
ABBVIn the Money | $24.65In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
ABBVIn the Money | $23.80In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
ABBVIn the Money | $23.65In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
ABBVIn the Money | $22.60In the Money | $23.25In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 1,621In the Money | ABBVOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 4Out of the Money | 3,392Out of the Money | |
ABBVIn the Money | $20.20In the Money | $20.75In the Money | $10.39In the Money | $0.00In the Money | ---In the Money | 25In the Money | ABBVOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
ABBVIn the Money | $17.70In the Money | $18.20In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 2,092In the Money | ABBVOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 2,845Out of the Money | |
ABBVIn the Money | $14.55In the Money | $15.85In the Money | $11.91In the Money | $0.00In the Money | ---In the Money | 260In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 7Out of the Money | 1,155Out of the Money | |
ABBVIn the Money | $12.75In the Money | $13.15In the Money | $12.60In the Money | $2.74In the Money | 11In the Money | 7,319In the Money | ABBVOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 9Out of the Money | 9,009Out of the Money | |
ABBVIn the Money | $9.75In the Money | $10.80In the Money | $9.70In the Money | $2.60In the Money | 16In the Money | 741In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 8Out of the Money | 1,086Out of the Money | |
ABBVIn the Money | $7.70In the Money | $8.15In the Money | $7.86In the Money | $2.66In the Money | 569In the Money | 6,056In the Money | ABBVOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 77Out of the Money | 5,605Out of the Money | |
ABBVIn the Money | $5.30In the Money | $5.65In the Money | $5.16In the Money | $2.31In the Money | 36In the Money | 1,273In the Money | ABBVOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.41Out of the Money | 59Out of the Money | 676Out of the Money | |
ABBVIn the Money | $3.15In the Money | $3.40In the Money | $3.25In the Money | $1.97In the Money | 406In the Money | 6,729In the Money | ABBVNear the Money | $0.33Near the Money | $0.39Near the Money | $0.44Near the Money | $-1.23Near the Money | 44Near the Money | 1,507Near the Money | |
ABBVUnderlying issue's last price | $1.31Underlying issue's last price | $1.60Underlying issue's last price | $1.55Underlying issue's last price | $1.10Underlying issue's last price | 841Underlying issue's last price | 1,127Underlying issue's last price | Filter Table By Strike Price of$172.50Underlying issue's last price | ABBVUnderlying issue's last price | $1.05Underlying issue's last price | $1.16Underlying issue's last price | $1.28Underlying issue's last price | $-4.72Underlying issue's last price | 15Underlying issue's last price | 15Underlying issue's last price |
ABBVNear the Money | $0.50Near the Money | $0.57Near the Money | $0.57Near the Money | $0.43Near the Money | 316Near the Money | 8,460Near the Money | ABBVIn the Money | $2.00In the Money | $2.78In the Money | $3.10In the Money | $-4.70In the Money | 1In the Money | 398In the Money | |
ABBVOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.11Out of the Money | 64Out of the Money | 615Out of the Money | ABBVIn the Money | $3.95In the Money | $5.10In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 41Out of the Money | 6,270Out of the Money | ABBVIn the Money | $6.95In the Money | $7.85In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
ABBVOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 18Out of the Money | 22Out of the Money | ABBVIn the Money | $9.35In the Money | $10.00In the Money | $22.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,269Out of the Money | ABBVIn the Money | $11.60In the Money | $12.70In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ABBVOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 15Out of the Money | 1Out of the Money | ABBVIn the Money | $14.40In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,928Out of the Money | ABBVIn the Money | $16.55In the Money | $17.80In the Money | $21.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ABBVOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ABBVIn the Money | $19.45In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 777Out of the Money | ABBVIn the Money | $21.45In the Money | $23.35In the Money | $23.05In the Money | $-5.99In the Money | 2In the Money | ---In the Money | |
ABBVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,482Out of the Money | ABBVIn the Money | $26.55In the Money | $29.20In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ABBVIn the Money | $31.15In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | ABBVIn the Money | $36.20In the Money | $39.20In the Money | $33.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABBVIn the Money | $41.15In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | ABBVIn the Money | $46.15In the Money | $49.20In the Money | $67.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABBVIn the Money | $51.15In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,445Out of the Money | ABBVIn the Money | $56.15In the Money | $59.20In the Money | $93.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABBVIn the Money | $61.15In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | ABBVIn the Money | $66.15In the Money | $69.20In the Money | $82.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |