Stocks Options

LAST PRICE
170.3900
TODAY'S CHANGE (%)
Trending Down-1.7400 (-1.0109%)

Bid / Lots
169.7500/ 2
Ask / Lots
170.7000/ 3
Open / Previous Close
172.7000 / 172.1300
Day Range
Low 169.5900
High 172.9300
52 Week Range
Low 130.9601
High 182.8900
Volume
12,308,051
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.225

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ABBVIn the Money	$91.05In the Money	$92.50In the Money	$91.33In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$70.00	ABBVOut of the Money	---Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ABBVIn the Money	$62.70In the Money	$64.05In the Money	$63.52In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$75.00	ABBVOut of the Money	---Out of the Money	$0.69Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ABBVIn the Money	$62.65In the Money	$67.30In the Money	$64.80In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$80.00	ABBVOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ABBVIn the Money	$81.40In the Money	$83.00In the Money	$83.40In the Money	$0.00In the Money	174In the Money	---In the Money	Filter Table By Strike Price of$85.00	ABBVOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ABBVIn the Money	$48.05In the Money	$48.85In the Money	$48.35In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$90.00	ABBVOut of the Money	---Out of the Money	$0.44Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
ABBVIn the Money	$52.45In the Money	$54.00In the Money	$54.09In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$95.00	ABBVOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ABBVIn the Money	$62.90In the Money	$64.05In the Money	$64.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$100.00	ABBVOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ABBVIn the Money	$62.20In the Money	$63.05In the Money	$62.60In the Money	$0.00In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$105.00	ABBVOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money
ABBVIn the Money	$51.40In the Money	$52.50In the Money	$52.33In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$110.00	ABBVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ABBVIn the Money	$57.25In the Money	$61.00In the Money	$58.48In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$115.00	ABBVOut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ABBVIn the Money	$45.05In the Money	$48.30In the Money	$46.00In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$120.00	ABBVOut of the Money	---Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$0.02Out of the Money	61Out of the Money	---Out of the Money
ABBVIn the Money	$44.00In the Money	$47.50In the Money	$47.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$125.00	ABBVOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	67Out of the Money	---Out of the Money
ABBVIn the Money	$23.85In the Money	$27.35In the Money	$24.80In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$130.00	ABBVOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
ABBVIn the Money	$33.45In the Money	$37.80In the Money	$35.50In the Money	$-1.25In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$135.00	ABBVOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	18Out of the Money	---Out of the Money
ABBVIn the Money	$29.00In the Money	$32.50In the Money	$31.80In the Money	$-0.02In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$140.00	ABBVOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
ABBVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	ABBVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
ABBVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	ABBVOut of the Money	---Out of the Money	$0.84Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money
ABBVIn the Money	$24.05In the Money	$27.45In the Money	$25.52In the Money	$-1.78In the Money	51In the Money	---In the Money	Filter Table By Strike Price of$145.00	ABBVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
ABBVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	ABBVOut of the Money	---Out of the Money	$0.65Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	7Out of the Money	---Out of the Money
ABBVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	ABBVOut of the Money	---Out of the Money	$0.65Out of the Money	$0.16Out of the Money	$0.12Out of the Money	1Out of the Money	---Out of the Money
ABBVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	ABBVOut of the Money	$0.02Out of the Money	$0.86Out of the Money	$0.05Out of the Money	$0.00Out of the Money	120Out of the Money	---Out of the Money
ABBVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	ABBVOut of the Money	$0.02Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
ABBVIn the Money	$19.30In the Money	$21.30In the Money	$20.89In the Money	$-1.56In the Money	33In the Money	---In the Money	Filter Table By Strike Price of$150.00	ABBVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.09Out of the Money	5Out of the Money	---Out of the Money
ABBVIn the Money	$19.20In the Money	$21.10In the Money	$20.17In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$152.50	ABBVOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	11Out of the Money	---Out of the Money
ABBVIn the Money	$14.30In the Money	$16.65In the Money	$16.15In the Money	$-1.46In the Money	79In the Money	---In the Money	Filter Table By Strike Price of$155.00	ABBVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.02Out of the Money	11Out of the Money	---Out of the Money
ABBVIn the Money	$12.15In the Money	$14.15In the Money	$13.78In the Money	$-1.14In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$157.50	ABBVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	21Out of the Money	---Out of the Money
ABBVIn the Money	$10.15In the Money	$11.95In the Money	$10.40In the Money	$-1.94In the Money	115In the Money	---In the Money	Filter Table By Strike Price of$160.00	ABBVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	31Out of the Money	---Out of the Money
ABBVIn the Money	$6.75In the Money	$9.15In the Money	$7.70In the Money	$-1.95In the Money	122In the Money	---In the Money	Filter Table By Strike Price of$162.50	ABBVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	16Out of the Money	---Out of the Money
ABBVIn the Money	$4.35In the Money	$5.75In the Money	$5.75In the Money	$-1.78In the Money	728In the Money	---In the Money	Filter Table By Strike Price of$165.00	ABBVOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	137Out of the Money	---Out of the Money
ABBVIn the Money	$2.78In the Money	$4.05In the Money	$3.63In the Money	$-1.44In the Money	283In the Money	---In the Money	Filter Table By Strike Price of$167.50	ABBVNear the Money	---Near the Money	$1.26Near the Money	$0.03Near the Money	$-0.05Near the Money	27Near the Money	---Near the Money
ABBVUnderlying issue's last price	$0.35Underlying issue's last price	$0.97Underlying issue's last price	$0.50Underlying issue's last price	$-1.88Underlying issue's last price	2,636Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$170.00Underlying issue's last price	ABBVUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.04Underlying issue's last price	$-0.15Underlying issue's last price	147Underlying issue's last price	---Underlying issue's last price
ABBVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.57Near the Money	435Near the Money	---Near the Money	Filter Table By Strike Price of$172.50	ABBVIn the Money	$1.26In the Money	$2.34In the Money	$1.81In the Money	$0.88In the Money	141In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	662Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	ABBVIn the Money	$2.51In the Money	$3.80In the Money	$2.78In the Money	$-0.32In the Money	3In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	95Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	ABBVIn the Money	$7.90In the Money	$9.65In the Money	$10.35In the Money	$0.00In the Money	18In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	29Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	ABBVIn the Money	$8.50In the Money	$11.65In the Money	$10.80In the Money	$0.00In the Money	3In the Money	---In the Money
ABBVOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	ABBVIn the Money	$10.00In the Money	$13.50In the Money	$12.05In the Money	$0.00In the Money	2In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	ABBVIn the Money	$16.10In the Money	$16.85In the Money	$16.40In the Money	$0.00In the Money	4In the Money	---In the Money
ABBVOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.03Out of the Money	$0.01Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	ABBVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	ABBVIn the Money	$17.50In the Money	$21.00In the Money	$17.68In the Money	$-0.67In the Money	2In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	32Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	ABBVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$0.02Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	ABBVIn the Money	$22.05In the Money	$25.05In the Money	$23.05In the Money	$0.00In the Money	2In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	ABBVIn the Money	$29.00In the Money	$33.50In the Money	$31.50In the Money	$0.00In the Money	1In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.78Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	ABBVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	ABBVIn the Money	$31.40In the Money	$35.45In the Money	$33.32In the Money	$0.00In the Money	1In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	ABBVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	ABBVIn the Money	$68.00In the Money	$68.95In the Money	$67.80In the Money	$0.00In the Money	1In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	ABBVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	ABBVIn the Money	$94.00In the Money	$98.50In the Money	$93.71In the Money	$0.00In the Money	2In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	ABBVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.88Out of the Money	$0.41Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	ABBVIn the Money	$82.35In the Money	$84.75In the Money	$82.90In the Money	$0.00In the Money	2In the Money	---In the Money

AbbVie Inc
NYSE:ABBVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)