Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABBVIn the Money | $98.20In the Money | $100.40In the Money | $91.33In the Money | $0.00In the Money | ---In the Money | 17In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
ABBVIn the Money | $93.65In the Money | $95.35In the Money | $63.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 803Out of the Money | |
ABBVIn the Money | $88.65In the Money | $90.55In the Money | $64.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 698Out of the Money | |
ABBVIn the Money | $84.15In the Money | $84.75In the Money | $83.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,342Out of the Money | |
ABBVIn the Money | $78.15In the Money | $80.05In the Money | $48.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | |
ABBVIn the Money | $73.70In the Money | $75.10In the Money | $54.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
ABBVIn the Money | $68.60In the Money | $70.15In the Money | $64.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,508Out of the Money | |
ABBVIn the Money | $63.75In the Money | $65.85In the Money | $62.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | |
ABBVIn the Money | $58.00In the Money | $59.90In the Money | $52.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,188Out of the Money | |
ABBVIn the Money | $53.05In the Money | $55.10In the Money | $58.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | |
ABBVIn the Money | $48.30In the Money | $50.85In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,268Out of the Money | |
ABBVIn the Money | $43.25In the Money | $45.85In the Money | $37.90In the Money | $0.00In the Money | ---In the Money | 38In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,543Out of the Money | |
ABBVIn the Money | $38.65In the Money | $40.95In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 448In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,306Out of the Money | |
ABBVIn the Money | $34.00In the Money | $35.80In the Money | $35.23In the Money | $0.00In the Money | ---In the Money | 2,388In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 85Out of the Money | 3,872Out of the Money | |
ABBVIn the Money | $29.05In the Money | $30.95In the Money | $28.51In the Money | $0.00In the Money | ---In the Money | 684In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 3,189Out of the Money | |
ABBVIn the Money | $25.60In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABBVIn the Money | $24.85In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
ABBVIn the Money | $24.45In the Money | $24.75In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 2,023In the Money | ABBVOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 11Out of the Money | 3,738Out of the Money | |
ABBVIn the Money | $23.30In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 300Out of the Money | |
ABBVIn the Money | $22.35In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 10Out of the Money | 130Out of the Money | |
ABBVIn the Money | $21.35In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
ABBVIn the Money | $20.30In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
ABBVIn the Money | $19.35In the Money | $19.75In the Money | $19.50In the Money | $0.62In the Money | 3In the Money | 1,620In the Money | ABBVOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 15Out of the Money | 3,377Out of the Money | |
ABBVIn the Money | $16.90In the Money | $17.25In the Money | $10.39In the Money | $0.00In the Money | ---In the Money | 25In the Money | ABBVOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
ABBVIn the Money | $14.35In the Money | $15.55In the Money | $14.60In the Money | $0.57In the Money | 44In the Money | 2,108In the Money | ABBVOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 102Out of the Money | 2,774Out of the Money | |
ABBVIn the Money | $11.70In the Money | $13.00In the Money | $11.91In the Money | $0.02In the Money | 1In the Money | 260In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,155Out of the Money | |
ABBVIn the Money | $9.50In the Money | $9.90In the Money | $9.59In the Money | $0.18In the Money | 25In the Money | 7,321In the Money | ABBVOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 51Out of the Money | 9,015Out of the Money | |
ABBVIn the Money | $7.00In the Money | $7.40In the Money | $7.10In the Money | $0.90In the Money | 26In the Money | 749In the Money | ABBVOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.10Out of the Money | 46Out of the Money | 1,059Out of the Money | |
ABBVIn the Money | $4.75In the Money | $5.00In the Money | $4.70In the Money | $0.55In the Money | 107In the Money | 6,119In the Money | ABBVOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.23Out of the Money | 184Out of the Money | 5,624Out of the Money | |
ABBVUnderlying issue's last price | $2.69Underlying issue's last price | $2.81Underlying issue's last price | $2.56Underlying issue's last price | $0.21Underlying issue's last price | 135Underlying issue's last price | 1,324Underlying issue's last price | Filter Table By Strike Price of$167.50Underlying issue's last price | ABBVUnderlying issue's last price | $0.60Underlying issue's last price | $0.66Underlying issue's last price | $0.71Underlying issue's last price | $-0.42Underlying issue's last price | 66Underlying issue's last price | 631Underlying issue's last price |
ABBVNear the Money | $1.17Near the Money | $1.23Near the Money | $1.20Near the Money | $0.05Near the Money | 1,362Near the Money | 6,760Near the Money | ABBVIn the Money | $1.57In the Money | $1.65In the Money | $1.77In the Money | $-0.63In the Money | 66In the Money | 1,518In the Money | |
ABBVOut of the Money | $0.41Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 288Out of the Money | 1,073Out of the Money | ABBVIn the Money | $2.87In the Money | $3.45In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ABBVOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 163Out of the Money | 8,486Out of the Money | ABBVIn the Money | $4.60In the Money | $5.85In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 398In the Money | |
ABBVOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 65Out of the Money | 581Out of the Money | ABBVIn the Money | $7.15In the Money | $8.30In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 105Out of the Money | 6,264Out of the Money | ABBVIn the Money | $10.25In the Money | $10.85In the Money | $10.80In the Money | $-2.32In the Money | 3In the Money | 110In the Money | |
ABBVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 6Out of the Money | 22Out of the Money | ABBVIn the Money | $12.80In the Money | $13.35In the Money | $22.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 12Out of the Money | 2,262Out of the Money | ABBVIn the Money | $15.30In the Money | $15.90In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ABBVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | ABBVIn the Money | $17.85In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,928Out of the Money | ABBVIn the Money | $20.40In the Money | $20.80In the Money | $21.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ABBVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 17Out of the Money | ---Out of the Money | ABBVIn the Money | $22.85In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 31Out of the Money | 767Out of the Money | ABBVIn the Money | $24.35In the Money | $26.75In the Money | $29.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 25Out of the Money | 1,464Out of the Money | ABBVIn the Money | $29.10In the Money | $31.95In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 16Out of the Money | ABBVIn the Money | $34.10In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | ABBVIn the Money | $39.10In the Money | $41.80In the Money | $33.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABBVIn the Money | $44.10In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | ABBVIn the Money | $49.10In the Money | $51.95In the Money | $67.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABBVIn the Money | $54.10In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,445Out of the Money | ABBVIn the Money | $59.10In the Money | $61.80In the Money | $93.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABBVIn the Money | $64.10In the Money | $67.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | ABBVIn the Money | $69.10In the Money | $71.80In the Money | $82.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |