Stocks Options

LAST PRICE
169.4200
TODAY'S CHANGE (%)
Trending Up0.8500 (0.5042%)

Bid / Lots
167.6600/ 1
Ask / Lots
170.0000/ 1
Open / Previous Close
169.0000 / 168.5700
Day Range
Low 167.7900
High 170.3400
52 Week Range
Low 130.9601
High 182.8900
Volume
3,781,858
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.230

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ABBVIn the Money	$82.90In the Money	$86.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ABBVOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$78.10In the Money	$81.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ABBVOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$73.60In the Money	$76.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ABBVOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$67.80In the Money	$71.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ABBVOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$62.90In the Money	$66.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ABBVOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$57.80In the Money	$61.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ABBVOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$52.85In the Money	$56.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ABBVOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$48.45In the Money	$51.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	ABBVOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$43.35In the Money	$46.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	ABBVOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$38.85In the Money	$41.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	ABBVOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ABBVIn the Money	$32.85In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ABBVOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ABBVIn the Money	$31.05In the Money	$34.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	ABBVOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$30.00In the Money	$33.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	ABBVOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$28.95In the Money	$32.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	ABBVOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$28.35In the Money	$30.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	ABBVOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ABBVIn the Money	$27.60In the Money	$30.65In the Money	$20.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$141.00	ABBVOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$26.65In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	ABBVOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ABBVIn the Money	$25.05In the Money	$28.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	ABBVOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ABBVIn the Money	$24.05In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	ABBVOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$23.55In the Money	$26.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ABBVOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
ABBVIn the Money	$23.40In the Money	$24.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	ABBVOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.13Out of the Money	112Out of the Money	1Out of the Money
ABBVIn the Money	$21.60In the Money	$22.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	ABBVOut of the Money	$0.01Out of the Money	$0.64Out of the Money	$0.04Out of the Money	$0.04Out of the Money	457Out of the Money	---Out of the Money
ABBVIn the Money	$20.05In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	ABBVOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	143Out of the Money	123Out of the Money
ABBVIn the Money	$19.65In the Money	$21.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	ABBVOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
ABBVIn the Money	$18.80In the Money	$20.80In the Money	$19.42In the Money	$1.78In the Money	1In the Money	39In the Money	Filter Table By Strike Price of$150.00	ABBVOut of the Money	$0.01Out of the Money	$1.30Out of the Money	$0.04Out of the Money	$0.01Out of the Money	7Out of the Money	94Out of the Money
ABBVIn the Money	$16.95In the Money	$17.50In the Money	$9.30In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$152.50	ABBVOut of the Money	$0.05Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$0.15Out of the Money	1Out of the Money	44Out of the Money
ABBVIn the Money	$14.45In the Money	$15.00In the Money	$15.20In the Money	$1.17In the Money	5In the Money	121In the Money	Filter Table By Strike Price of$155.00	ABBVOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	465Out of the Money
ABBVIn the Money	$11.05In the Money	$12.45In the Money	$12.28In the Money	$0.66In the Money	4In the Money	105In the Money	Filter Table By Strike Price of$157.50	ABBVOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	3Out of the Money	71Out of the Money
ABBVIn the Money	$9.50In the Money	$10.10In the Money	$10.21In the Money	$0.94In the Money	19In the Money	185In the Money	Filter Table By Strike Price of$160.00	ABBVOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	52Out of the Money	491Out of the Money
ABBVIn the Money	$6.90In the Money	$7.60In the Money	$7.59In the Money	$0.99In the Money	17In the Money	108In the Money	Filter Table By Strike Price of$162.50	ABBVOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$-0.14Out of the Money	57Out of the Money	77Out of the Money
ABBVIn the Money	$4.80In the Money	$5.10In the Money	$5.28In the Money	$0.57In the Money	83In the Money	277In the Money	Filter Table By Strike Price of$165.00	ABBVOut of the Money	$0.37Out of the Money	$0.42Out of the Money	$0.35Out of the Money	$-0.26Out of the Money	68Out of the Money	363Out of the Money
ABBVUnderlying issue's last price	$2.91Underlying issue's last price	$3.10Underlying issue's last price	$3.22Underlying issue's last price	$0.37Underlying issue's last price	421Underlying issue's last price	2,311Underlying issue's last price	Filter Table By Strike Price of$167.50Underlying issue's last price	ABBVUnderlying issue's last price	$0.88Underlying issue's last price	$0.96Underlying issue's last price	$0.93Underlying issue's last price	$-0.57Underlying issue's last price	80Underlying issue's last price	84Underlying issue's last price
ABBVNear the Money	$1.55Near the Money	$1.64Near the Money	$1.66Near the Money	$0.19Near the Money	258Near the Money	918Near the Money	Filter Table By Strike Price of$170.00	ABBVIn the Money	$1.93In the Money	$2.06In the Money	$1.78In the Money	$-1.62In the Money	46In the Money	5In the Money
ABBVOut of the Money	$0.69Out of the Money	$0.75Out of the Money	$0.78Out of the Money	$0.04Out of the Money	201Out of the Money	123Out of the Money	Filter Table By Strike Price of$172.50	ABBVIn the Money	$3.50In the Money	$3.80In the Money	$3.40In the Money	$-9.05In the Money	5In the Money	2In the Money
ABBVOut of the Money	$0.28Out of the Money	$0.34Out of the Money	$0.32Out of the Money	$-0.03Out of the Money	211Out of the Money	301Out of the Money	Filter Table By Strike Price of$175.00	ABBVIn the Money	$5.55In the Money	$7.35In the Money	$8.93In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.04Out of the Money	116Out of the Money	40Out of the Money	Filter Table By Strike Price of$177.50	ABBVIn the Money	$7.05In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	369Out of the Money	350Out of the Money	Filter Table By Strike Price of$180.00	ABBVIn the Money	$10.25In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	$0.03Out of the Money	$0.47Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	12Out of the Money	5Out of the Money	Filter Table By Strike Price of$182.50	ABBVIn the Money	$12.05In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$185.00	ABBVIn the Money	$15.35In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	$0.02Out of the Money	$0.31Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	ABBVIn the Money	$17.75In the Money	$19.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$190.00	ABBVIn the Money	$19.75In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	ABBVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ABBVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	ABBVIn the Money	$23.50In the Money	$27.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$200.00	ABBVIn the Money	$28.45In the Money	$32.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	ABBVIn the Money	$33.40In the Money	$37.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$0.01Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	ABBVIn the Money	$38.40In the Money	$42.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	ABBVIn the Money	$43.45In the Money	$47.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	ABBVIn the Money	$48.80In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	ABBVIn the Money	$53.45In the Money	$56.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	ABBVIn the Money	$58.45In the Money	$61.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	ABBVIn the Money	$63.45In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	ABBVIn the Money	$68.45In the Money	$72.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

AbbVie Inc
NYSE:ABBVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)