Stocks Options

LAST PRICE
169.4200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
168.4800/ 1
Ask / Lots
169.9200/ 1
Open / Previous Close
0.0000 / 169.4200
Day Range
---
52 Week Range
Low 130.9601
High 182.8900
Volume
803
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.275

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ABBVIn the Money	---In the Money	---In the Money	$91.33In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$70.00	ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
ABBVIn the Money	---In the Money	---In the Money	$63.52In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	803Out of the Money
ABBVIn the Money	---In the Money	---In the Money	$64.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	698Out of the Money
ABBVIn the Money	---In the Money	---In the Money	$83.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,342Out of the Money
ABBVIn the Money	---In the Money	---In the Money	$48.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	597Out of the Money
ABBVIn the Money	---In the Money	---In the Money	$54.09In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
ABBVIn the Money	---In the Money	---In the Money	$64.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,508Out of the Money
ABBVIn the Money	---In the Money	---In the Money	$62.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	538Out of the Money
ABBVIn the Money	---In the Money	---In the Money	$52.33In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$110.00	ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,188Out of the Money
ABBVIn the Money	---In the Money	---In the Money	$58.48In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	398Out of the Money
ABBVIn the Money	---In the Money	---In the Money	$50.22In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$120.00	ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,262Out of the Money
ABBVIn the Money	---In the Money	---In the Money	$37.90In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$125.00	ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,576Out of the Money
ABBVIn the Money	---In the Money	---In the Money	$24.80In the Money	$0.00In the Money	---In the Money	448In the Money	Filter Table By Strike Price of$130.00	ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,310Out of the Money
ABBVIn the Money	---In the Money	---In the Money	$35.23In the Money	$0.00In the Money	---In the Money	2,388In the Money	Filter Table By Strike Price of$135.00	ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,880Out of the Money
ABBVIn the Money	---In the Money	---In the Money	$27.81In the Money	$0.00In the Money	---In the Money	698In the Money	Filter Table By Strike Price of$140.00	ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,203Out of the Money
ABBVIn the Money	---In the Money	---In the Money	$16.10In the Money	$0.00In the Money	---In the Money	2,023In the Money	Filter Table By Strike Price of$145.00	ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,755Out of the Money
ABBVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
ABBVIn the Money	---In the Money	---In the Money	$20.05In the Money	$0.00In the Money	---In the Money	1,628In the Money	Filter Table By Strike Price of$150.00	ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,385Out of the Money
ABBVIn the Money	---In the Money	---In the Money	$10.39In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$152.50	ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
ABBVIn the Money	---In the Money	---In the Money	$15.33In the Money	$0.00In the Money	---In the Money	2,183In the Money	Filter Table By Strike Price of$155.00	ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,781Out of the Money
ABBVIn the Money	---In the Money	---In the Money	$12.60In the Money	$0.00In the Money	---In the Money	265In the Money	Filter Table By Strike Price of$157.50	ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,154Out of the Money
ABBVIn the Money	---In the Money	---In the Money	$10.15In the Money	$0.00In the Money	---In the Money	7,377In the Money	Filter Table By Strike Price of$160.00	ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8,964Out of the Money
ABBVIn the Money	---In the Money	---In the Money	$8.17In the Money	$0.00In the Money	---In the Money	773In the Money	Filter Table By Strike Price of$162.50	ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1,158Out of the Money
ABBVIn the Money	---In the Money	---In the Money	$5.57In the Money	$0.00In the Money	---In the Money	6,403In the Money	Filter Table By Strike Price of$165.00	ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	5,542Out of the Money
ABBVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.81Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	823Underlying issue's last price	Filter Table By Strike Price of$167.50Underlying issue's last price	ABBVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.34Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	208Underlying issue's last price
ABBVNear the Money	---Near the Money	---Near the Money	$2.21Near the Money	$0.00Near the Money	---Near the Money	6,404Near the Money	Filter Table By Strike Price of$170.00	ABBVIn the Money	---In the Money	---In the Money	$2.36In the Money	$0.00In the Money	---In the Money	1,417In the Money
ABBVOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money	Filter Table By Strike Price of$172.50	ABBVIn the Money	---In the Money	---In the Money	$4.03In the Money	$0.00In the Money	---In the Money	2In the Money
ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	7,264Out of the Money	Filter Table By Strike Price of$175.00	ABBVIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	399In the Money
ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money	Filter Table By Strike Price of$177.50	ABBVIn the Money	---In the Money	---In the Money	$10.35In the Money	$0.00In the Money	---In the Money	18In the Money
ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	6,328Out of the Money	Filter Table By Strike Price of$180.00	ABBVIn the Money	---In the Money	---In the Money	$13.12In the Money	$0.00In the Money	---In the Money	110In the Money
ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$182.50	ABBVIn the Money	---In the Money	---In the Money	$22.11In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,254Out of the Money	Filter Table By Strike Price of$185.00	ABBVIn the Money	---In the Money	---In the Money	$15.36In the Money	$0.00In the Money	---In the Money	2In the Money
ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	ABBVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,926Out of the Money	Filter Table By Strike Price of$190.00	ABBVIn the Money	---In the Money	---In the Money	$21.60In the Money	$0.00In the Money	---In the Money	2In the Money
ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	ABBVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	785Out of the Money	Filter Table By Strike Price of$195.00	ABBVIn the Money	---In the Money	---In the Money	$26.62In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,490Out of the Money	Filter Table By Strike Price of$200.00	ABBVIn the Money	---In the Money	---In the Money	$31.50In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	ABBVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$210.00	ABBVIn the Money	---In the Money	---In the Money	$33.32In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	ABBVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money	Filter Table By Strike Price of$220.00	ABBVIn the Money	---In the Money	---In the Money	$67.80In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	ABBVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,445Out of the Money	Filter Table By Strike Price of$230.00	ABBVIn the Money	---In the Money	---In the Money	$93.71In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	ABBVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$240.00	ABBVIn the Money	---In the Money	---In the Money	$82.90In the Money	$0.00In the Money	---In the Money	---In the Money

AbbVie Inc
NYSE:ABBVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)