Stocks Options

LAST PRICE
160.1900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
159.5100/ 3
Ask / Lots
160.5000/ 3
Open / Previous Close
160.0000 / 160.1900
Day Range
Low 158.8300
High 163.1900
52 Week Range
Low 130.9601
High 182.8900
Volume
4,467,810
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.107

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ABBVIn the Money	---In the Money	---In the Money	$91.33In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$70.00	ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
ABBVIn the Money	---In the Money	---In the Money	$63.52In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	803Out of the Money
ABBVIn the Money	---In the Money	---In the Money	$64.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	698Out of the Money
ABBVIn the Money	---In the Money	---In the Money	$83.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,342Out of the Money
ABBVIn the Money	---In the Money	---In the Money	$48.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	597Out of the Money
ABBVIn the Money	---In the Money	---In the Money	$54.09In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
ABBVIn the Money	---In the Money	---In the Money	$64.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,508Out of the Money
ABBVIn the Money	---In the Money	---In the Money	$62.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	538Out of the Money
ABBVIn the Money	---In the Money	---In the Money	$52.33In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$110.00	ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,188Out of the Money
ABBVIn the Money	---In the Money	---In the Money	$58.48In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money
ABBVIn the Money	---In the Money	---In the Money	$50.22In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$120.00	ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,262Out of the Money
ABBVIn the Money	---In the Money	---In the Money	$37.50In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$125.00	ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,568Out of the Money
ABBVIn the Money	---In the Money	---In the Money	$24.80In the Money	$0.00In the Money	---In the Money	448In the Money	Filter Table By Strike Price of$130.00	ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,310Out of the Money
ABBVIn the Money	---In the Money	---In the Money	$20.00In the Money	$0.00In the Money	---In the Money	2,388In the Money	Filter Table By Strike Price of$135.00	ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3,889Out of the Money
ABBVIn the Money	---In the Money	---In the Money	$21.11In the Money	$0.00In the Money	---In the Money	701In the Money	Filter Table By Strike Price of$140.00	ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,216Out of the Money
ABBVIn the Money	---In the Money	---In the Money	$16.10In the Money	$0.00In the Money	---In the Money	2,025In the Money	Filter Table By Strike Price of$145.00	ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	3,774Out of the Money
ABBVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
ABBVIn the Money	---In the Money	---In the Money	$11.14In the Money	$0.00In the Money	---In the Money	1,643In the Money	Filter Table By Strike Price of$150.00	ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	3,431Out of the Money
ABBVIn the Money	---In the Money	---In the Money	$8.65In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$152.50	ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
ABBVIn the Money	---In the Money	---In the Money	$7.09In the Money	$0.00In the Money	---In the Money	2,294In the Money	Filter Table By Strike Price of$155.00	ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	2,784Out of the Money
ABBVIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	275In the Money	Filter Table By Strike Price of$157.50	ABBVNear the Money	---Near the Money	---Near the Money	$1.40Near the Money	$0.00Near the Money	---Near the Money	1,166Near the Money
ABBVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	7,515Underlying issue's last price	Filter Table By Strike Price of$160.00Underlying issue's last price	ABBVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.59Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	8,742Underlying issue's last price
ABBVNear the Money	---Near the Money	---Near the Money	$1.94Near the Money	$0.00Near the Money	---Near the Money	723Near the Money	Filter Table By Strike Price of$162.50	ABBVIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	905In the Money
ABBVOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	6,769Out of the Money	Filter Table By Strike Price of$165.00	ABBVIn the Money	---In the Money	---In the Money	$5.65In the Money	$0.00In the Money	---In the Money	5,415In the Money
ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	561Out of the Money	Filter Table By Strike Price of$167.50	ABBVIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	116In the Money
ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	6,125Out of the Money	Filter Table By Strike Price of$170.00	ABBVIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	1,369In the Money
ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$172.50	ABBVIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	7,090Out of the Money	Filter Table By Strike Price of$175.00	ABBVIn the Money	---In the Money	---In the Money	$14.70In the Money	$0.00In the Money	---In the Money	399In the Money
ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$177.50	ABBVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6,366Out of the Money	Filter Table By Strike Price of$180.00	ABBVIn the Money	---In the Money	---In the Money	$19.70In the Money	$0.00In the Money	---In the Money	110In the Money
ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$182.50	ABBVIn the Money	---In the Money	---In the Money	$22.11In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2,600Out of the Money	Filter Table By Strike Price of$185.00	ABBVIn the Money	---In the Money	---In the Money	$29.05In the Money	$0.00In the Money	---In the Money	1In the Money
ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	ABBVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,954Out of the Money	Filter Table By Strike Price of$190.00	ABBVIn the Money	---In the Money	---In the Money	$34.33In the Money	$0.00In the Money	---In the Money	2In the Money
ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	785Out of the Money	Filter Table By Strike Price of$195.00	ABBVIn the Money	---In the Money	---In the Money	$34.49In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,490Out of the Money	Filter Table By Strike Price of$200.00	ABBVIn the Money	---In the Money	---In the Money	$31.50In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	ABBVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$210.00	ABBVIn the Money	---In the Money	---In the Money	$33.32In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money	Filter Table By Strike Price of$220.00	ABBVIn the Money	---In the Money	---In the Money	$67.80In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,445Out of the Money	Filter Table By Strike Price of$230.00	ABBVIn the Money	---In the Money	---In the Money	$93.71In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$240.00	ABBVIn the Money	---In the Money	---In the Money	$82.90In the Money	$0.00In the Money	---In the Money	---In the Money

AbbVie Inc
NYSE:ABBVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)