Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABBVIn the Money | $86.85In the Money | $89.10In the Money | $91.33In the Money | $0.00In the Money | ---In the Money | 17In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
ABBVIn the Money | $81.30In the Money | $83.70In the Money | $63.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 803Out of the Money | |
ABBVIn the Money | $76.65In the Money | $78.95In the Money | $64.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 698Out of the Money | |
ABBVIn the Money | $71.50In the Money | $74.00In the Money | $83.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,342Out of the Money | |
ABBVIn the Money | $66.75In the Money | $68.70In the Money | $48.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | |
ABBVIn the Money | $61.35In the Money | $63.95In the Money | $54.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
ABBVIn the Money | $57.00In the Money | $58.65In the Money | $64.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABBVOut of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,508Out of the Money | |
ABBVIn the Money | $51.70In the Money | $54.30In the Money | $62.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | |
ABBVIn the Money | $47.15In the Money | $49.00In the Money | $52.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.61Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,188Out of the Money | |
ABBVIn the Money | $42.15In the Money | $44.05In the Money | $58.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
ABBVIn the Money | $36.55In the Money | $38.95In the Money | $50.22In the Money | $0.00In the Money | ---In the Money | 12In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,262Out of the Money | |
ABBVIn the Money | $32.70In the Money | $34.05In the Money | $38.55In the Money | $0.00In the Money | ---In the Money | 41In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,569Out of the Money | |
ABBVIn the Money | $27.80In the Money | $29.05In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 448In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,310Out of the Money | |
ABBVIn the Money | $23.10In the Money | $23.55In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 2,388In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 2Out of the Money | 3,881Out of the Money | |
ABBVIn the Money | $18.20In the Money | $18.80In the Money | $18.16In the Money | $0.00In the Money | ---In the Money | 701In the Money | ABBVOut of the Money | $0.07Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,216Out of the Money | |
ABBVIn the Money | $12.95In the Money | $13.75In the Money | $11.66In the Money | $0.00In the Money | ---In the Money | 2,025In the Money | ABBVOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.12Out of the Money | 8Out of the Money | 3,775Out of the Money | |
ABBVIn the Money | $9.65In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.47Out of the Money | $0.52Out of the Money | $0.57Out of the Money | $-0.19Out of the Money | 9Out of the Money | 119Out of the Money | |
ABBVIn the Money | $8.75In the Money | $9.00In the Money | $8.97In the Money | $2.57In the Money | 5In the Money | 1,645In the Money | ABBVOut of the Money | $0.58Out of the Money | $0.63Out of the Money | $0.68Out of the Money | $-0.25Out of the Money | 5Out of the Money | 3,435Out of the Money | |
ABBVIn the Money | $6.65In the Money | $6.90In the Money | $6.20In the Money | $1.00In the Money | 3In the Money | 28In the Money | ABBVOut of the Money | $0.95Out of the Money | $1.04Out of the Money | $1.03Out of the Money | $-0.40Out of the Money | 32Out of the Money | 143Out of the Money | |
ABBVIn the Money | $4.85In the Money | $5.00In the Money | $4.75In the Money | $0.77In the Money | 72In the Money | 2,315In the Money | ABBVNear the Money | $1.63Near the Money | $1.68Near the Money | $1.60Near the Money | $-0.64Near the Money | 46Near the Money | 2,796Near the Money | |
ABBVUnderlying issue's last price | $3.30Underlying issue's last price | $3.45Underlying issue's last price | $3.15Underlying issue's last price | $0.49Underlying issue's last price | 79Underlying issue's last price | 269Underlying issue's last price | Filter Table By Strike Price of$157.50Underlying issue's last price | ABBVUnderlying issue's last price | $2.59Underlying issue's last price | $2.65Underlying issue's last price | $2.57Underlying issue's last price | $-0.88Underlying issue's last price | 113Underlying issue's last price | 1,037Underlying issue's last price |
ABBVNear the Money | $2.13Near the Money | $2.19Near the Money | $2.17Near the Money | $0.57Near the Money | 238Near the Money | 7,457Near the Money | ABBVIn the Money | $3.80In the Money | $4.00In the Money | $4.00In the Money | $-0.85In the Money | 44In the Money | 8,797In the Money | |
ABBVOut of the Money | $1.23Out of the Money | $1.32Out of the Money | $1.26Out of the Money | $0.31Out of the Money | 31Out of the Money | 571Out of the Money | ABBVIn the Money | $5.45In the Money | $5.70In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | 906In the Money | |
ABBVOut of the Money | $0.69Out of the Money | $0.76Out of the Money | $0.72Out of the Money | $0.19Out of the Money | 46Out of the Money | 6,757Out of the Money | ABBVIn the Money | $7.45In the Money | $7.70In the Money | $8.16In the Money | $-1.15In the Money | 8In the Money | 5,439In the Money | |
ABBVOut of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $0.15Out of the Money | 38Out of the Money | 579Out of the Money | ABBVIn the Money | $9.55In the Money | $10.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
ABBVOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.04Out of the Money | 129Out of the Money | 6,089Out of the Money | ABBVIn the Money | $11.90In the Money | $12.50In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 1,368In the Money | |
ABBVOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 28Out of the Money | 213Out of the Money | ABBVIn the Money | $14.40In the Money | $14.90In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 35Out of the Money | 7,018Out of the Money | ABBVIn the Money | $17.05In the Money | $17.35In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 399In the Money | |
ABBVOut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | ABBVIn the Money | $19.35In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 12Out of the Money | 6,367Out of the Money | ABBVIn the Money | $21.85In the Money | $22.50In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
ABBVOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ABBVIn the Money | $24.35In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 1Out of the Money | 2,600Out of the Money | ABBVIn the Money | $26.30In the Money | $28.65In the Money | $29.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ABBVOut of the Money | $0.01Out of the Money | $1.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABBVIn the Money | $29.00In the Money | $31.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,958Out of the Money | ABBVIn the Money | $31.35In the Money | $33.65In the Money | $34.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ABBVOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 785Out of the Money | ABBVIn the Money | $36.15In the Money | $39.05In the Money | $34.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,490Out of the Money | ABBVIn the Money | $41.25In the Money | $43.75In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABBVIn the Money | $46.35In the Money | $48.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | ABBVIn the Money | $50.95In the Money | $53.75In the Money | $33.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | ABBVIn the Money | $60.90In the Money | $63.90In the Money | $67.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,445Out of the Money | ABBVIn the Money | $71.10In the Money | $73.75In the Money | $93.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | ABBVIn the Money | $81.50In the Money | $83.75In the Money | $82.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |