Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABBVIn the Money | $89.00In the Money | $93.70In the Money | $91.33In the Money | $0.00In the Money | ---In the Money | 17In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
ABBVIn the Money | $84.00In the Money | $88.70In the Money | $63.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $1.86Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 803Out of the Money | |
ABBVIn the Money | $79.25In the Money | $83.70In the Money | $64.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 698Out of the Money | |
ABBVIn the Money | $74.15In the Money | $78.70In the Money | $83.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,342Out of the Money | |
ABBVIn the Money | $69.25In the Money | $73.75In the Money | $48.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | |
ABBVIn the Money | $64.30In the Money | $68.70In the Money | $54.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $2.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
ABBVIn the Money | $59.25In the Money | $63.75In the Money | $64.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABBVOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,508Out of the Money | |
ABBVIn the Money | $54.20In the Money | $58.80In the Money | $62.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | |
ABBVIn the Money | $49.45In the Money | $53.90In the Money | $52.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,188Out of the Money | |
ABBVIn the Money | $44.50In the Money | $48.70In the Money | $58.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1Out of the Money | 400Out of the Money | |
ABBVIn the Money | $39.50In the Money | $43.70In the Money | $50.22In the Money | $0.00In the Money | ---In the Money | 12In the Money | ABBVOut of the Money | $0.00Out of the Money | $1.96Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 7Out of the Money | 2,262Out of the Money | |
ABBVIn the Money | $34.55In the Money | $38.70In the Money | $38.55In the Money | $0.00In the Money | ---In the Money | 41In the Money | ABBVOut of the Money | $0.00Out of the Money | $2.03Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,569Out of the Money | |
ABBVIn the Money | $29.35In the Money | $33.80In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 448In the Money | ABBVOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 1Out of the Money | 2,310Out of the Money | |
ABBVIn the Money | $24.30In the Money | $29.00In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 2,388In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 10Out of the Money | 3,881Out of the Money | |
ABBVIn the Money | $19.50In the Money | $23.90In the Money | $18.16In the Money | $0.00In the Money | ---In the Money | 701In the Money | ABBVOut of the Money | $0.04Out of the Money | $0.61Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,216Out of the Money | |
ABBVIn the Money | $14.70In the Money | $19.00In the Money | $15.54In the Money | $3.88In the Money | 16In the Money | 2,025In the Money | ABBVOut of the Money | $0.10Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $0.06Out of the Money | 23Out of the Money | 3,775Out of the Money | |
ABBVIn the Money | $12.15In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.17Out of the Money | $0.28Out of the Money | $0.57Out of the Money | $-0.19Out of the Money | 9Out of the Money | 119Out of the Money | |
ABBVIn the Money | $10.85In the Money | $13.85In the Money | $9.90In the Money | $3.50In the Money | 7In the Money | 1,645In the Money | ABBVOut of the Money | $0.19Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.63Out of the Money | 13Out of the Money | 3,435Out of the Money | |
ABBVIn the Money | $9.25In the Money | $10.50In the Money | $7.14In the Money | $1.94In the Money | 4In the Money | 28In the Money | ABBVOut of the Money | $0.33Out of the Money | $0.52Out of the Money | $0.42Out of the Money | $-1.01Out of the Money | 46Out of the Money | 143Out of the Money | |
ABBVIn the Money | $7.10In the Money | $8.05In the Money | $7.00In the Money | $3.02In the Money | 87In the Money | 2,315In the Money | ABBVOut of the Money | $0.67Out of the Money | $0.84Out of the Money | $1.12Out of the Money | $-1.12Out of the Money | 58Out of the Money | 2,796Out of the Money | |
ABBVIn the Money | $5.10In the Money | $5.60In the Money | $4.85In the Money | $2.19In the Money | 106In the Money | 269In the Money | ABBVOut of the Money | $1.18Out of the Money | $1.40Out of the Money | $1.39Out of the Money | $-2.06Out of the Money | 275Out of the Money | 1,037Out of the Money | |
ABBVUnderlying issue's last price | $3.45Underlying issue's last price | $3.90Underlying issue's last price | $3.80Underlying issue's last price | $2.20Underlying issue's last price | 571Underlying issue's last price | 7,457Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | ABBVUnderlying issue's last price | $2.01Underlying issue's last price | $2.19Underlying issue's last price | $2.09Underlying issue's last price | $-2.76Underlying issue's last price | 96Underlying issue's last price | 8,797Underlying issue's last price |
ABBVNear the Money | $2.20Near the Money | $2.59Near the Money | $2.25Near the Money | $1.30Near the Money | 263Near the Money | 571Near the Money | ABBVIn the Money | $2.96In the Money | $3.45In the Money | $5.08In the Money | $-2.19In the Money | 2In the Money | 906In the Money | |
ABBVOut of the Money | $1.30Out of the Money | $1.63Out of the Money | $1.30Out of the Money | $0.77Out of the Money | 105Out of the Money | 6,757Out of the Money | ABBVIn the Money | $4.15In the Money | $5.15In the Money | $5.45In the Money | $-3.86In the Money | 57In the Money | 5,439In the Money | |
ABBVOut of the Money | $0.67Out of the Money | $0.99Out of the Money | $0.60Out of the Money | $0.34Out of the Money | 53Out of the Money | 579Out of the Money | ABBVIn the Money | $5.45In the Money | $8.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
ABBVOut of the Money | $0.24Out of the Money | $0.61Out of the Money | $0.44Out of the Money | $0.27Out of the Money | 165Out of the Money | 6,089Out of the Money | ABBVIn the Money | $7.00In the Money | $10.40In the Money | $10.51In the Money | $-3.89In the Money | 1In the Money | 1,368In the Money | |
ABBVOut of the Money | $0.20Out of the Money | $0.36Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 29Out of the Money | 213Out of the Money | ABBVIn the Money | $9.00In the Money | $13.55In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.09Out of the Money | $0.33Out of the Money | $0.17Out of the Money | $0.09Out of the Money | 282Out of the Money | 7,018Out of the Money | ABBVIn the Money | $11.60In the Money | $16.15In the Money | $16.40In the Money | $-3.00In the Money | 16In the Money | 399In the Money | |
ABBVOut of the Money | $0.04Out of the Money | $0.31Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | ABBVIn the Money | $14.10In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 13Out of the Money | 6,367Out of the Money | ABBVIn the Money | $16.60In the Money | $20.90In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
ABBVOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ABBVIn the Money | $19.10In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 1Out of the Money | 2,600Out of the Money | ABBVIn the Money | $21.65In the Money | $26.30In the Money | $29.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ABBVOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABBVIn the Money | $24.00In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 4Out of the Money | 4,958Out of the Money | ABBVIn the Money | $26.50In the Money | $31.15In the Money | $34.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ABBVOut of the Money | $0.01Out of the Money | $1.89Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 785Out of the Money | ABBVIn the Money | $31.50In the Money | $36.15In the Money | $34.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,490Out of the Money | ABBVIn the Money | $36.55In the Money | $40.90In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $1.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABBVIn the Money | $41.50In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | ABBVIn the Money | $46.50In the Money | $50.90In the Money | $33.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | ABBVIn the Money | $56.50In the Money | $61.10In the Money | $67.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,445Out of the Money | ABBVIn the Money | $66.50In the Money | $71.10In the Money | $93.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | ABBVIn the Money | $76.50In the Money | $81.00In the Money | $82.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |