Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABBVIn the Money | $89.50In the Money | $92.30In the Money | $91.33In the Money | $0.00In the Money | ---In the Money | 17In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
ABBVIn the Money | $84.35In the Money | $86.95In the Money | $63.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 803Out of the Money | |
ABBVIn the Money | $79.30In the Money | $82.00In the Money | $64.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 698Out of the Money | |
ABBVIn the Money | $74.45In the Money | $76.60In the Money | $83.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,342Out of the Money | |
ABBVIn the Money | $69.40In the Money | $72.10In the Money | $48.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | |
ABBVIn the Money | $64.20In the Money | $67.10In the Money | $54.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
ABBVIn the Money | $59.50In the Money | $61.80In the Money | $64.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABBVOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,508Out of the Money | |
ABBVIn the Money | $54.35In the Money | $56.85In the Money | $62.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | |
ABBVIn the Money | $49.15In the Money | $51.95In the Money | $52.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,188Out of the Money | |
ABBVIn the Money | $44.55In the Money | $47.20In the Money | $58.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
ABBVIn the Money | $39.40In the Money | $41.95In the Money | $50.22In the Money | $0.00In the Money | ---In the Money | 12In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,262Out of the Money | |
ABBVIn the Money | $34.10In the Money | $37.15In the Money | $37.50In the Money | $-1.05In the Money | 3In the Money | 41In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,568Out of the Money | |
ABBVIn the Money | $29.85In the Money | $31.40In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 448In the Money | ABBVOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,310Out of the Money | |
ABBVIn the Money | $24.35In the Money | $26.95In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 2,388In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,889Out of the Money | |
ABBVIn the Money | $19.35In the Money | $20.95In the Money | $21.11In the Money | $2.95In the Money | 1In the Money | 701In the Money | ABBVOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 4Out of the Money | 3,216Out of the Money | |
ABBVIn the Money | $14.75In the Money | $16.90In the Money | $16.10In the Money | $0.56In the Money | 7In the Money | 2,025In the Money | ABBVOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.27Out of the Money | $-0.17Out of the Money | 25Out of the Money | 3,774Out of the Money | |
ABBVIn the Money | $11.10In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.30Out of the Money | 3Out of the Money | 119Out of the Money | |
ABBVIn the Money | $9.80In the Money | $12.10In the Money | $11.14In the Money | $1.24In the Money | 2In the Money | 1,643In the Money | ABBVOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.03Out of the Money | 14Out of the Money | 3,431Out of the Money | |
ABBVIn the Money | $8.45In the Money | $9.40In the Money | $8.65In the Money | $1.51In the Money | 5In the Money | 26In the Money | ABBVOut of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.47Out of the Money | $0.05Out of the Money | 11Out of the Money | 138Out of the Money | |
ABBVIn the Money | $6.35In the Money | $6.80In the Money | $7.09In the Money | $0.09In the Money | 76In the Money | 2,294In the Money | ABBVOut of the Money | $0.85Out of the Money | $0.97Out of the Money | $0.95Out of the Money | $-0.17Out of the Money | 453Out of the Money | 2,784Out of the Money | |
ABBVIn the Money | $4.50In the Money | $4.90In the Money | $4.75In the Money | $-0.10In the Money | 9In the Money | 275In the Money | ABBVNear the Money | $1.46Near the Money | $1.58Near the Money | $1.40Near the Money | $0.01Near the Money | 16Near the Money | 1,166Near the Money | |
ABBVUnderlying issue's last price | $3.10Underlying issue's last price | $3.25Underlying issue's last price | $3.05Underlying issue's last price | $-0.75Underlying issue's last price | 231Underlying issue's last price | 7,515Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | ABBVUnderlying issue's last price | $2.39Underlying issue's last price | $2.53Underlying issue's last price | $2.59Underlying issue's last price | $0.50Underlying issue's last price | 203Underlying issue's last price | 8,742Underlying issue's last price |
ABBVNear the Money | $1.94Near the Money | $2.05Near the Money | $1.94Near the Money | $-0.31Near the Money | 222Near the Money | 723Near the Money | ABBVIn the Money | $3.70In the Money | $3.90In the Money | $4.00In the Money | $-1.08In the Money | 68In the Money | 905In the Money | |
ABBVOut of the Money | $1.11Out of the Money | $1.21Out of the Money | $1.10Out of the Money | $-0.20Out of the Money | 556Out of the Money | 6,769Out of the Money | ABBVIn the Money | $4.55In the Money | $5.75In the Money | $5.65In the Money | $0.20In the Money | 6In the Money | 5,415In the Money | |
ABBVOut of the Money | $0.58Out of the Money | $0.71Out of the Money | $0.70Out of the Money | $0.10Out of the Money | 71Out of the Money | 561Out of the Money | ABBVIn the Money | $7.00In the Money | $8.85In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
ABBVOut of the Money | $0.31Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $-0.10Out of the Money | 174Out of the Money | 6,125Out of the Money | ABBVIn the Money | $8.75In the Money | $11.15In the Money | $10.10In the Money | $-0.41In the Money | 26In the Money | 1,369In the Money | |
ABBVOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $0.03Out of the Money | 5Out of the Money | 242Out of the Money | ABBVIn the Money | $11.10In the Money | $13.10In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 51Out of the Money | 7,090Out of the Money | ABBVIn the Money | $13.80In the Money | $16.25In the Money | $14.70In the Money | $-1.70In the Money | 200In the Money | 399In the Money | |
ABBVOut of the Money | $0.04Out of the Money | $0.31Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 2Out of the Money | 83Out of the Money | ABBVIn the Money | $16.20In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 29Out of the Money | 6,366Out of the Money | ABBVIn the Money | $18.65In the Money | $21.10In the Money | $19.70In the Money | $-2.00In the Money | 200In the Money | 110In the Money | |
ABBVOut of the Money | $0.01Out of the Money | $1.70Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ABBVIn the Money | $21.10In the Money | $23.00In the Money | $22.11In the Money | $22.11In the Money | 1In the Money | ---In the Money | |
ABBVOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.07Out of the Money | 9Out of the Money | 2,600Out of the Money | ABBVIn the Money | $23.65In the Money | $26.35In the Money | $29.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ABBVOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABBVIn the Money | $26.00In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,954Out of the Money | ABBVIn the Money | $28.45In the Money | $30.80In the Money | $34.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 785Out of the Money | ABBVIn the Money | $33.60In the Money | $35.85In the Money | $34.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,490Out of the Money | ABBVIn the Money | $38.30In the Money | $40.95In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $1.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABBVIn the Money | $43.20In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | ABBVIn the Money | $48.20In the Money | $51.00In the Money | $33.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | ABBVIn the Money | $58.15In the Money | $60.60In the Money | $67.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,445Out of the Money | ABBVIn the Money | $68.15In the Money | $71.10In the Money | $93.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | ABBVIn the Money | $78.65In the Money | $80.65In the Money | $82.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |