Stocks Options

LAST PRICE
190.4500
TODAY'S CHANGE (%)
Trending Down-0.8100 (-0.4235%)

Bid / Lots
190.3900/ 2
Ask / Lots
190.4800/ 1
Open / Previous Close
190.1000 / 191.2600
Day Range
Low 189.6150
High 192.8700
52 Week Range
Low 135.8500
High 199.9500
Volume
2,901,995
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.902

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ABBVIn the Money	$94.70In the Money	$97.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$89.60In the Money	$92.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ABBVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$84.75In the Money	$87.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$79.80In the Money	$82.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$74.80In the Money	$77.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$69.90In the Money	$72.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$64.80In the Money	$67.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$60.00In the Money	$61.65In the Money	$67.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$130.00	ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ABBVIn the Money	$55.00In the Money	$57.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$49.55In the Money	$52.50In the Money	$57.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$140.00	ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$45.10In the Money	$47.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$39.90In the Money	$42.25In the Money	$45.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$150.00	ABBVOut of the Money	---Out of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ABBVIn the Money	$34.95In the Money	$36.70In the Money	$40.88In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$155.00	ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$30.05In the Money	$32.50In the Money	$36.34In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$160.00	ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
ABBVIn the Money	$25.20In the Money	$27.15In the Money	$33.52In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$165.00	ABBVOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ABBVIn the Money	$19.80In the Money	$21.50In the Money	$24.71In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$170.00	ABBVOut of the Money	---Out of the Money	$0.42Out of the Money	$0.02Out of the Money	$0.01Out of the Money	14Out of the Money	43Out of the Money
ABBVIn the Money	$17.45In the Money	$18.85In the Money	$21.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$172.50	ABBVOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ABBVIn the Money	$15.30In the Money	$16.40In the Money	$18.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$175.00	ABBVOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
ABBVIn the Money	$12.30In the Money	$13.80In the Money	$16.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$177.50	ABBVOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	85Out of the Money	76Out of the Money
ABBVIn the Money	$10.40In the Money	$11.45In the Money	$14.88In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$180.00	ABBVOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	10Out of the Money	169Out of the Money
ABBVIn the Money	$7.80In the Money	$8.90In the Money	$10.30In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$182.50	ABBVOut of the Money	$0.01Out of the Money	$0.74Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
ABBVIn the Money	$5.05In the Money	$5.95In the Money	$5.55In the Money	$-1.67In the Money	20In the Money	41In the Money	Filter Table By Strike Price of$185.00	ABBVOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
ABBVIn the Money	$3.15In the Money	$3.35In the Money	$4.75In the Money	$-0.40In the Money	10In the Money	12In the Money	Filter Table By Strike Price of$187.50	ABBVNear the Money	$0.22Near the Money	$0.26Near the Money	$0.24Near the Money	$-0.12Near the Money	104Near the Money	359Near the Money
ABBVUnderlying issue's last price	$1.29Underlying issue's last price	$1.42Underlying issue's last price	$1.57Underlying issue's last price	$-0.47Underlying issue's last price	81Underlying issue's last price	347Underlying issue's last price	Filter Table By Strike Price of$190.00Underlying issue's last price	ABBVUnderlying issue's last price	$0.82Underlying issue's last price	$0.88Underlying issue's last price	$0.85Underlying issue's last price	$0.11Underlying issue's last price	143Underlying issue's last price	601Underlying issue's last price
ABBVNear the Money	$0.33Near the Money	$0.37Near the Money	$0.34Near the Money	$-0.36Near the Money	279Near the Money	479Near the Money	Filter Table By Strike Price of$192.50	ABBVIn the Money	$2.25In the Money	$2.50In the Money	$2.25In the Money	$0.38In the Money	27In the Money	242In the Money
ABBVOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.11Out of the Money	615Out of the Money	819Out of the Money	Filter Table By Strike Price of$195.00	ABBVIn the Money	$4.30In the Money	$4.95In the Money	$4.31In the Money	$0.16In the Money	12In the Money	345In the Money
ABBVOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	121Out of the Money	795Out of the Money	Filter Table By Strike Price of$197.50	ABBVIn the Money	$6.55In the Money	$7.50In the Money	$6.78In the Money	$1.00In the Money	2In the Money	14In the Money
ABBVOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	473Out of the Money	761Out of the Money	Filter Table By Strike Price of$200.00	ABBVIn the Money	$8.65In the Money	$10.20In the Money	$8.80In the Money	$0.00In the Money	---In the Money	1In the Money
ABBVOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.04Out of the Money	5Out of the Money	127Out of the Money	Filter Table By Strike Price of$202.50	ABBVIn the Money	$11.15In the Money	$12.85In the Money	$8.75In the Money	$0.00In the Money	---In the Money	6In the Money
ABBVOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	294Out of the Money	Filter Table By Strike Price of$205.00	ABBVIn the Money	$13.65In the Money	$15.00In the Money	$11.80In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	449Out of the Money	Filter Table By Strike Price of$207.50	ABBVIn the Money	$15.95In the Money	$17.95In the Money	$14.65In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$210.00	ABBVIn the Money	$18.40In the Money	$20.00In the Money	$15.50In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$212.50	ABBVIn the Money	$20.25In the Money	$22.65In the Money	$19.05In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$215.00	ABBVIn the Money	$22.45In the Money	$25.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$217.50	ABBVIn the Money	$24.95In the Money	$27.80In the Money	$23.45In the Money	$0.00In the Money	---In the Money	1In the Money
ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$220.00	ABBVIn the Money	$27.45In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$225.00	ABBVIn the Money	$32.90In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$230.00	ABBVIn the Money	$37.65In the Money	$40.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$235.00	ABBVIn the Money	$42.50In the Money	$45.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$240.00	ABBVIn the Money	$47.50In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	ABBVIn the Money	$52.60In the Money	$55.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	ABBVIn the Money	$57.90In the Money	$60.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	ABBVIn the Money	$62.55In the Money	$65.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	ABBVIn the Money	$67.55In the Money	$70.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	ABBVIn the Money	$72.55In the Money	$75.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

AbbVie Inc
NYSE:ABBVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)