Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABBVIn the Money | $93.40In the Money | $96.40In the Money | $91.33In the Money | $0.00In the Money | ---In the Money | 17In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
ABBVIn the Money | $88.20In the Money | $90.90In the Money | $63.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 803Out of the Money | |
ABBVIn the Money | $83.10In the Money | $86.70In the Money | $64.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 698Out of the Money | |
ABBVIn the Money | $78.70In the Money | $81.35In the Money | $83.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,342Out of the Money | |
ABBVIn the Money | $73.30In the Money | $76.55In the Money | $48.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | |
ABBVIn the Money | $68.15In the Money | $71.80In the Money | $54.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
ABBVIn the Money | $63.20In the Money | $66.45In the Money | $64.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,508Out of the Money | |
ABBVIn the Money | $58.25In the Money | $61.90In the Money | $62.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | |
ABBVIn the Money | $53.25In the Money | $56.35In the Money | $52.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,191Out of the Money | |
ABBVIn the Money | $48.25In the Money | $51.10In the Money | $58.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
ABBVIn the Money | $43.35In the Money | $46.65In the Money | $50.22In the Money | $0.00In the Money | ---In the Money | 12In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,267Out of the Money | |
ABBVIn the Money | $39.45In the Money | $40.95In the Money | $38.55In the Money | $0.00In the Money | ---In the Money | 41In the Money | ABBVOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.38Out of the Money | 2Out of the Money | 1,569Out of the Money | |
ABBVIn the Money | $34.65In the Money | $36.55In the Money | $34.08In the Money | $0.00In the Money | ---In the Money | 450In the Money | ABBVOut of the Money | $0.03Out of the Money | $0.64Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,314Out of the Money | |
ABBVIn the Money | $29.80In the Money | $31.75In the Money | $26.05In the Money | $0.00In the Money | ---In the Money | 2,389In the Money | ABBVOut of the Money | $0.04Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.14Out of the Money | 32Out of the Money | 3,872Out of the Money | |
ABBVIn the Money | $24.20In the Money | $26.30In the Money | $23.48In the Money | $0.00In the Money | ---In the Money | 727In the Money | ABBVOut of the Money | $0.08Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 35Out of the Money | 3,231Out of the Money | |
ABBVIn the Money | $19.50In the Money | $20.65In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 2,063In the Money | ABBVOut of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 6Out of the Money | 3,988Out of the Money | |
ABBVIn the Money | $14.65In the Money | $15.85In the Money | $13.80In the Money | $-1.30In the Money | 1In the Money | 1,646In the Money | ABBVOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.05Out of the Money | 50Out of the Money | 3,073Out of the Money | |
ABBVIn the Money | $10.15In the Money | $10.95In the Money | $9.57In the Money | $-0.08In the Money | 3In the Money | 2,282In the Money | ABBVOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $-0.08Out of the Money | 133Out of the Money | 2,759Out of the Money | |
ABBVUnderlying issue's last price | $6.55Underlying issue's last price | $6.85Underlying issue's last price | $7.00Underlying issue's last price | $0.69Underlying issue's last price | 18Underlying issue's last price | 7,132Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | ABBVUnderlying issue's last price | $1.51Underlying issue's last price | $1.64Underlying issue's last price | $1.55Underlying issue's last price | $-0.20Underlying issue's last price | 275Underlying issue's last price | 7,961Underlying issue's last price |
ABBVNear the Money | $3.45Near the Money | $3.60Near the Money | $3.60Near the Money | $0.30Near the Money | 411Near the Money | 4,203Near the Money | ABBVIn the Money | $3.35In the Money | $3.50In the Money | $3.50In the Money | $-0.20In the Money | 1,786In the Money | 4,904In the Money | |
ABBVOut of the Money | $1.48Out of the Money | $1.56Out of the Money | $1.52Out of the Money | $0.09Out of the Money | 1,791Out of the Money | 3,899Out of the Money | ABBVIn the Money | $6.35In the Money | $6.65In the Money | $6.80In the Money | $-0.29In the Money | 5In the Money | 2,185In the Money | |
ABBVOut of the Money | $0.52Out of the Money | $0.59Out of the Money | $0.55Out of the Money | $-0.03Out of the Money | 93Out of the Money | 6,821Out of the Money | ABBVIn the Money | $10.40In the Money | $11.20In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 473In the Money | |
ABBVOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 34Out of the Money | 4,612Out of the Money | ABBVIn the Money | $15.35In the Money | $17.15In the Money | $15.60In the Money | $-0.70In the Money | 250In the Money | 111In the Money | |
ABBVOut of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,721Out of the Money | ABBVIn the Money | $20.35In the Money | $21.20In the Money | $20.40In the Money | $-0.38In the Money | 10In the Money | 8In the Money | |
ABBVOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 5Out of the Money | 5,115Out of the Money | ABBVIn the Money | $23.80In the Money | $26.15In the Money | $26.08In the Money | $0.00In the Money | 1In the Money | 2In the Money | |
ABBVOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 785Out of the Money | ABBVIn the Money | $29.00In the Money | $32.20In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,493Out of the Money | ABBVIn the Money | $34.00In the Money | $37.25In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | ABBVIn the Money | $44.10In the Money | $47.10In the Money | $33.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | ABBVIn the Money | $54.75In the Money | $57.15In the Money | $67.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,445Out of the Money | ABBVIn the Money | $64.55In the Money | $66.95In the Money | $93.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | ABBVIn the Money | $74.60In the Money | $77.20In the Money | $82.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |