Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABBVIn the Money | $91.45In the Money | $93.25In the Money | $97.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
ABBVIn the Money | $86.65In the Money | $88.65In the Money | $63.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 803Out of the Money | |
ABBVIn the Money | $81.50In the Money | $83.30In the Money | $64.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 698Out of the Money | |
ABBVIn the Money | $76.70In the Money | $79.15In the Money | $83.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,342Out of the Money | |
ABBVIn the Money | $71.70In the Money | $74.20In the Money | $48.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | |
ABBVIn the Money | $65.95In the Money | $68.50In the Money | $54.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
ABBVIn the Money | $61.55In the Money | $63.50In the Money | $64.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,508Out of the Money | |
ABBVIn the Money | $57.05In the Money | $58.60In the Money | $62.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | |
ABBVIn the Money | $51.80In the Money | $53.65In the Money | $58.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,191Out of the Money | |
ABBVIn the Money | $46.80In the Money | $48.55In the Money | $58.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
ABBVIn the Money | $41.90In the Money | $43.85In the Money | $50.22In the Money | $0.00In the Money | ---In the Money | 12In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,267Out of the Money | |
ABBVIn the Money | $37.05In the Money | $38.45In the Money | $38.55In the Money | $0.00In the Money | ---In the Money | 41In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,569Out of the Money | |
ABBVIn the Money | $32.75In the Money | $33.50In the Money | $34.08In the Money | $0.00In the Money | ---In the Money | 450In the Money | ABBVOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,306Out of the Money | |
ABBVIn the Money | $27.55In the Money | $28.65In the Money | $26.05In the Money | $0.00In the Money | ---In the Money | 2,389In the Money | ABBVOut of the Money | $0.04Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,872Out of the Money | |
ABBVIn the Money | $22.80In the Money | $23.60In the Money | $23.48In the Money | $1.59In the Money | 2In the Money | 725In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,218Out of the Money | |
ABBVIn the Money | $17.90In the Money | $18.40In the Money | $18.25In the Money | $-0.50In the Money | 2In the Money | 2,061In the Money | ABBVOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.06Out of the Money | 2Out of the Money | 4,007Out of the Money | |
ABBVIn the Money | $13.30In the Money | $13.80In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 1,639In the Money | ABBVOut of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.49Out of the Money | $-0.13Out of the Money | 7Out of the Money | 3,057Out of the Money | |
ABBVIn the Money | $9.05In the Money | $9.25In the Money | $8.08In the Money | $0.00In the Money | ---In the Money | 2,275In the Money | ABBVOut of the Money | $1.05Out of the Money | $1.09Out of the Money | $1.09Out of the Money | $-0.21Out of the Money | 22Out of the Money | 2,702Out of the Money | |
ABBVUnderlying issue's last price | $5.30Underlying issue's last price | $5.40Underlying issue's last price | $5.30Underlying issue's last price | $0.65Underlying issue's last price | 6Underlying issue's last price | 7,014Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | ABBVUnderlying issue's last price | $2.25Underlying issue's last price | $2.34Underlying issue's last price | $2.39Underlying issue's last price | $-0.38Underlying issue's last price | 89Underlying issue's last price | 6,490Underlying issue's last price |
ABBVNear the Money | $2.62Near the Money | $2.70Near the Money | $2.66Near the Money | $0.53Near the Money | 214Near the Money | 4,008Near the Money | ABBVIn the Money | $4.60In the Money | $4.75In the Money | $4.77In the Money | $-0.83In the Money | 3In the Money | 4,953In the Money | |
ABBVOut of the Money | $1.13Out of the Money | $1.18Out of the Money | $1.12Out of the Money | $0.29Out of the Money | 76Out of the Money | 3,820Out of the Money | ABBVIn the Money | $8.20In the Money | $8.50In the Money | $9.14In the Money | $0.00In the Money | ---In the Money | 2,175In the Money | |
ABBVOut of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.42Out of the Money | $0.11Out of the Money | 13Out of the Money | 6,788Out of the Money | ABBVIn the Money | $12.75In the Money | $13.20In the Money | $13.75In the Money | $-0.35In the Money | 3In the Money | 485In the Money | |
ABBVOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 93Out of the Money | 4,582Out of the Money | ABBVIn the Money | $17.60In the Money | $19.00In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
ABBVOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 11Out of the Money | 2,731Out of the Money | ABBVIn the Money | $22.65In the Money | $23.25In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ABBVOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,116Out of the Money | ABBVIn the Money | $27.20In the Money | $28.80In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ABBVOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 3Out of the Money | 789Out of the Money | ABBVIn the Money | $32.25In the Money | $33.85In the Money | $34.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,494Out of the Money | ABBVIn the Money | $36.00In the Money | $39.05In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | ABBVIn the Money | $46.80In the Money | $48.60In the Money | $33.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | ABBVIn the Money | $57.35In the Money | $59.00In the Money | $67.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,445Out of the Money | ABBVIn the Money | $66.80In the Money | $68.95In the Money | $93.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | ABBVIn the Money | $77.20In the Money | $78.80In the Money | $82.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |