Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABBVIn the Money | $89.75In the Money | $91.70In the Money | $97.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
ABBVIn the Money | $85.15In the Money | $86.50In the Money | $63.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 2Out of the Money | 803Out of the Money | |
ABBVIn the Money | $79.90In the Money | $82.20In the Money | $64.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 698Out of the Money | |
ABBVIn the Money | $74.30In the Money | $76.90In the Money | $83.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,342Out of the Money | |
ABBVIn the Money | $70.00In the Money | $71.95In the Money | $48.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | |
ABBVIn the Money | $65.30In the Money | $67.20In the Money | $54.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
ABBVIn the Money | $60.30In the Money | $61.75In the Money | $64.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,508Out of the Money | |
ABBVIn the Money | $55.00In the Money | $57.45In the Money | $62.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.22Out of the Money | 60Out of the Money | 538Out of the Money | |
ABBVIn the Money | $50.30In the Money | $52.45In the Money | $58.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,191Out of the Money | |
ABBVIn the Money | $45.40In the Money | $47.55In the Money | $58.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
ABBVIn the Money | $40.50In the Money | $41.90In the Money | $50.22In the Money | $0.00In the Money | ---In the Money | 12In the Money | ABBVOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 36Out of the Money | 2,277Out of the Money | |
ABBVIn the Money | $35.50In the Money | $36.85In the Money | $38.55In the Money | $0.00In the Money | ---In the Money | 43In the Money | ABBVOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,567Out of the Money | |
ABBVIn the Money | $29.75In the Money | $31.50In the Money | $34.08In the Money | $0.00In the Money | ---In the Money | 450In the Money | ABBVOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,308Out of the Money | |
ABBVIn the Money | $25.55In the Money | $26.75In the Money | $26.05In the Money | $0.00In the Money | ---In the Money | 2,389In the Money | ABBVOut of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 1Out of the Money | 3,871Out of the Money | |
ABBVIn the Money | $21.05In the Money | $22.50In the Money | $21.89In the Money | $-2.38In the Money | 2In the Money | 727In the Money | ABBVOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.01Out of the Money | 20Out of the Money | 3,228Out of the Money | |
ABBVIn the Money | $16.35In the Money | $16.80In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 2,061In the Money | ABBVOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $0.02Out of the Money | 1Out of the Money | 4,018Out of the Money | |
ABBVIn the Money | $11.85In the Money | $12.75In the Money | $12.00In the Money | $0.10In the Money | 28In the Money | 1,663In the Money | ABBVOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $-0.04Out of the Money | 41Out of the Money | 3,067Out of the Money | |
ABBVIn the Money | $7.70In the Money | $8.80In the Money | $8.15In the Money | $0.15In the Money | 5In the Money | 2,275In the Money | ABBVOut of the Money | $1.50Out of the Money | $1.54Out of the Money | $1.57Out of the Money | $-0.08Out of the Money | 31Out of the Money | 2,688Out of the Money | |
ABBVUnderlying issue's last price | $4.35Underlying issue's last price | $4.50Underlying issue's last price | $4.35Underlying issue's last price | $-0.35Underlying issue's last price | 28Underlying issue's last price | 6,990Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | ABBVUnderlying issue's last price | $3.10Underlying issue's last price | $3.20Underlying issue's last price | $3.19Underlying issue's last price | $-0.11Underlying issue's last price | 60Underlying issue's last price | 6,446Underlying issue's last price |
ABBVOut of the Money | $2.11Out of the Money | $2.22Out of the Money | $2.11Out of the Money | $-0.39Out of the Money | 803Out of the Money | 3,724Out of the Money | ABBVIn the Money | $5.85In the Money | $6.05In the Money | $5.80In the Money | $-0.25In the Money | 11In the Money | 4,969In the Money | |
ABBVOut of the Money | $0.86Out of the Money | $0.90Out of the Money | $0.88Out of the Money | $-0.27Out of the Money | 266Out of the Money | 3,811Out of the Money | ABBVIn the Money | $9.70In the Money | $10.90In the Money | $9.95In the Money | $0.20In the Money | 6In the Money | 2,180In the Money | |
ABBVOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.12Out of the Money | 161Out of the Money | 6,815Out of the Money | ABBVIn the Money | $14.50In the Money | $14.95In the Money | $14.49In the Money | $-0.06In the Money | 5In the Money | 639In the Money | |
ABBVOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.08Out of the Money | 9Out of the Money | 4,585Out of the Money | ABBVIn the Money | $17.25In the Money | $20.00In the Money | $19.45In the Money | $-0.25In the Money | 890In the Money | 113In the Money | |
ABBVOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 125Out of the Money | 2,678Out of the Money | ABBVIn the Money | $23.15In the Money | $26.30In the Money | $24.90In the Money | $0.60In the Money | 20In the Money | 4In the Money | |
ABBVOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 181Out of the Money | 5,119Out of the Money | ABBVIn the Money | $28.25In the Money | $30.95In the Money | $29.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 789Out of the Money | ABBVIn the Money | $33.65In the Money | $36.05In the Money | $34.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,494Out of the Money | ABBVIn the Money | $38.60In the Money | $40.45In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | ABBVIn the Money | $48.95In the Money | $50.50In the Money | $33.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | ABBVIn the Money | $58.70In the Money | $60.25In the Money | $67.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,445Out of the Money | ABBVIn the Money | $68.90In the Money | $70.60In the Money | $93.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | ABBVIn the Money | $78.65In the Money | $80.95In the Money | $82.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |