Stocks Options

LAST PRICE
193.4800
TODAY'S CHANGE (%)
Trending Down-0.3500 (-0.1806%)

Bid / Lots
193.4500/ 2
Ask / Lots
193.5000/ 1
Open / Previous Close
192.9500 / 193.8300
Day Range
Low 191.5872
High 195.2100
52 Week Range
Low 135.8500
High 199.9500
Volume
1,937,669
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.932

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ABBVIn the Money	$97.50In the Money	$100.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ABBVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$92.80In the Money	$95.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ABBVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$87.60In the Money	$90.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ABBVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$82.40In the Money	$85.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ABBVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$78.20In the Money	$80.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ABBVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$72.80In the Money	$75.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	ABBVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$68.20In the Money	$70.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	ABBVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$62.80In the Money	$65.45In the Money	$67.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$130.00	ABBVOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ABBVIn the Money	$57.65In the Money	$60.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$53.25In the Money	$55.65In the Money	$57.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$140.00	ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$48.25In the Money	$50.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$42.55In the Money	$45.65In the Money	$45.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$150.00	ABBVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ABBVIn the Money	$37.40In the Money	$40.60In the Money	$40.88In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$155.00	ABBVOut of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$32.70In the Money	$35.65In the Money	$36.34In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$160.00	ABBVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
ABBVIn the Money	$28.35In the Money	$30.55In the Money	$33.52In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$165.00	ABBVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ABBVIn the Money	$23.00In the Money	$24.80In the Money	$24.71In the Money	$0.88In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$170.00	ABBVOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	4Out of the Money	37Out of the Money
ABBVIn the Money	$20.90In the Money	$22.25In the Money	$21.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$172.50	ABBVOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ABBVIn the Money	$18.10In the Money	$19.70In the Money	$18.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$175.00	ABBVOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
ABBVIn the Money	$15.95In the Money	$17.35In the Money	$16.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$177.50	ABBVOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
ABBVIn the Money	$13.45In the Money	$14.40In the Money	$14.88In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$180.00	ABBVOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	159Out of the Money
ABBVIn the Money	$10.95In the Money	$11.70In the Money	$10.30In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$182.50	ABBVOut of the Money	$0.05Out of the Money	$0.72Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	6Out of the Money	37Out of the Money
ABBVIn the Money	$8.35In the Money	$9.50In the Money	$9.60In the Money	$1.35In the Money	4In the Money	47In the Money	Filter Table By Strike Price of$185.00	ABBVOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	4Out of the Money	190Out of the Money
ABBVIn the Money	$6.10In the Money	$6.40In the Money	$6.65In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$187.50	ABBVOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.06Out of the Money	23Out of the Money	314Out of the Money
ABBVIn the Money	$3.90In the Money	$4.10In the Money	$4.15In the Money	$-0.25In the Money	113In the Money	369In the Money	Filter Table By Strike Price of$190.00	ABBVOut of the Money	$0.37Out of the Money	$0.42Out of the Money	$0.36Out of the Money	$-0.05Out of the Money	77Out of the Money	489Out of the Money
ABBVUnderlying issue's last price	$2.05Underlying issue's last price	$2.11Underlying issue's last price	$2.18Underlying issue's last price	$-0.17Underlying issue's last price	116Underlying issue's last price	110Underlying issue's last price	Filter Table By Strike Price of$192.50Underlying issue's last price	ABBVUnderlying issue's last price	$0.93Underlying issue's last price	$0.97Underlying issue's last price	$0.93Underlying issue's last price	$-0.13Underlying issue's last price	78Underlying issue's last price	243Underlying issue's last price
ABBVNear the Money	$0.79Near the Money	$0.84Near the Money	$0.96Near the Money	$-0.11Near the Money	279Near the Money	604Near the Money	Filter Table By Strike Price of$195.00	ABBVIn the Money	$2.18In the Money	$2.24In the Money	$2.07In the Money	$-0.13In the Money	52In the Money	387In the Money
ABBVOut of the Money	$0.24Out of the Money	$0.28Out of the Money	$0.26Out of the Money	$-0.10Out of the Money	273Out of the Money	704Out of the Money	Filter Table By Strike Price of$197.50	ABBVIn the Money	$4.10In the Money	$4.30In the Money	$3.05In the Money	$-2.39In the Money	10In the Money	22In the Money
ABBVOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	297Out of the Money	654Out of the Money	Filter Table By Strike Price of$200.00	ABBVIn the Money	$6.00In the Money	$6.75In the Money	$5.19In the Money	$-1.43In the Money	11In the Money	54In the Money
ABBVOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	45Out of the Money	96Out of the Money	Filter Table By Strike Price of$202.50	ABBVIn the Money	$8.40In the Money	$9.30In the Money	$8.55In the Money	$0.00In the Money	---In the Money	10In the Money
ABBVOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.12Out of the Money	2Out of the Money	294Out of the Money	Filter Table By Strike Price of$205.00	ABBVIn the Money	$10.85In the Money	$11.75In the Money	$11.49In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	449Out of the Money	Filter Table By Strike Price of$207.50	ABBVIn the Money	$13.30In the Money	$14.30In the Money	$14.65In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.01Out of the Money	7Out of the Money	118Out of the Money	Filter Table By Strike Price of$210.00	ABBVIn the Money	$15.80In the Money	$17.00In the Money	$15.50In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	85Out of the Money	Filter Table By Strike Price of$212.50	ABBVIn the Money	$18.40In the Money	$19.55In the Money	$19.05In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	26Out of the Money	Filter Table By Strike Price of$215.00	ABBVIn the Money	$20.60In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$217.50	ABBVIn the Money	$23.20In the Money	$24.65In the Money	$23.45In the Money	$1.20In the Money	1In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	25Out of the Money	Filter Table By Strike Price of$220.00	ABBVIn the Money	$25.30In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$225.00	ABBVIn the Money	$29.80In the Money	$32.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$230.00	ABBVIn the Money	$34.70In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$235.00	ABBVIn the Money	$40.00In the Money	$42.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$240.00	ABBVIn the Money	$45.25In the Money	$47.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	ABBVIn the Money	$49.95In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	ABBVIn the Money	$54.90In the Money	$56.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	ABBVIn the Money	$59.55In the Money	$62.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	ABBVIn the Money	$64.50In the Money	$68.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	ABBVIn the Money	$69.80In the Money	$71.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

AbbVie Inc
NYSE:ABBVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)