• LAST PRICE
    168.5900
  • TODAY'S CHANGE (%)
    Trending Up2.0300 (1.2188%)
  • Bid / Lots
    165.6600/ 1
  • Ask / Lots
    170.8200/ 1
  • Open / Previous Close
    166.4700 / 166.5600
  • Day Range
    Low 166.0000
    High 169.2400
  • 52 Week Range
    Low 130.9601
    High 182.8900
  • Volume
    4,377,638
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ABBVIn the Money
$77.65In the Money
$80.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABBVIn the Money
$72.70In the Money
$74.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
$0.00Out of the Money
$1.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABBVIn the Money
$67.50In the Money
$69.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABBVIn the Money
$62.90In the Money
$65.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABBVIn the Money
$57.45In the Money
$60.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABBVIn the Money
$53.50In the Money
$54.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
$0.00Out of the Money
$1.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABBVIn the Money
$47.50In the Money
$49.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
$0.00Out of the Money
$1.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABBVIn the Money
$43.05In the Money
$44.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
$0.00Out of the Money
$1.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABBVIn the Money
$37.95In the Money
$39.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABBVIn the Money
$33.30In the Money
$34.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
$0.00Out of the Money
$1.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABBVIn the Money
$28.15In the Money
$29.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
$0.00Out of the Money
$1.32Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
552Out of the Money
ABBVIn the Money
$23.65In the Money
$25.55In the Money
$10.55In the Money
$0.00In the Money
---In the Money
2In the Money
ABBVOut of the Money
$0.00Out of the Money
$1.33Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ABBVIn the Money
$18.60In the Money
$19.70In the Money
$12.80In the Money
$0.00In the Money
---In the Money
12In the Money
ABBVOut of the Money
$0.01Out of the Money
$1.34Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
ABBVIn the Money
$16.15In the Money
$17.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
$0.04Out of the Money
$1.36Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABBVIn the Money
$13.75In the Money
$14.35In the Money
$11.68In the Money
$0.00In the Money
---In the Money
29In the Money
ABBVOut of the Money
$0.05Out of the Money
$0.21Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
194Out of the Money
ABBVIn the Money
$11.25In the Money
$11.95In the Money
$11.50In the Money
$2.72In the Money
1In the Money
1In the Money
ABBVOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$-0.12Out of the Money
1Out of the Money
8Out of the Money
ABBVIn the Money
$9.05In the Money
$9.45In the Money
$7.49In the Money
$0.00In the Money
---In the Money
152In the Money
ABBVOut of the Money
$0.26Out of the Money
$0.33Out of the Money
$0.25Out of the Money
$-0.24Out of the Money
14Out of the Money
166Out of the Money
ABBVIn the Money
$6.85In the Money
$7.10In the Money
$7.10In the Money
$1.49In the Money
1In the Money
1In the Money
ABBVOut of the Money
$0.37Out of the Money
$0.68Out of the Money
$0.50Out of the Money
$-0.51Out of the Money
13Out of the Money
57Out of the Money
ABBVIn the Money
$3.95In the Money
$5.05In the Money
$5.37In the Money
$1.79In the Money
9In the Money
514In the Money
ABBVOut of the Money
$0.93Out of the Money
$1.03Out of the Money
$1.00Out of the Money
$-0.59Out of the Money
64Out of the Money
161Out of the Money
ABBVUnderlying issue's last price
$3.10Underlying issue's last price
$3.25Underlying issue's last price
$3.27Underlying issue's last price
$1.09Underlying issue's last price
67Underlying issue's last price
55Underlying issue's last price
Filter Table By Strike Price of$167.50Underlying issue's last price
ABBVUnderlying issue's last price
$1.69Underlying issue's last price
$1.83Underlying issue's last price
$1.55Underlying issue's last price
$-1.05Underlying issue's last price
51Underlying issue's last price
26Underlying issue's last price
ABBVNear the Money
$1.66Near the Money
$2.02Near the Money
$1.86Near the Money
$0.55Near the Money
269Near the Money
711Near the Money
ABBVIn the Money
$2.88In the Money
$3.05In the Money
$2.69In the Money
$-0.71In the Money
20In the Money
17In the Money
ABBVOut of the Money
$0.91Out of the Money
$1.08Out of the Money
$1.17Out of the Money
$0.70Out of the Money
31Out of the Money
39Out of the Money
ABBVIn the Money
$4.15In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
$0.49Out of the Money
$0.56Out of the Money
$0.61Out of the Money
$0.33Out of the Money
76Out of the Money
355Out of the Money
ABBVIn the Money
$5.85In the Money
$7.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
$0.23Out of the Money
$0.29Out of the Money
$0.27Out of the Money
$0.11Out of the Money
173Out of the Money
3Out of the Money
ABBVIn the Money
$8.60In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
$0.11Out of the Money
$0.17Out of the Money
$0.15Out of the Money
$0.05Out of the Money
19Out of the Money
34Out of the Money
ABBVIn the Money
$10.15In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.09Out of the Money
$-0.04Out of the Money
13Out of the Money
31Out of the Money
ABBVIn the Money
$13.65In the Money
$15.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
$0.01Out of the Money
$1.32Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ABBVIn the Money
$16.15In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
$0.00Out of the Money
$1.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABBVIn the Money
$18.50In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABBVIn the Money
$20.65In the Money
$23.05In the Money
$29.16In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABBVIn the Money
$23.60In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
$0.00Out of the Money
$1.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABBVIn the Money
$25.00In the Money
$27.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
$0.00Out of the Money
$1.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABBVIn the Money
$30.30In the Money
$32.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
$0.00Out of the Money
$1.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABBVIn the Money
$35.50In the Money
$37.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
$0.00Out of the Money
$1.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABBVIn the Money
$40.25In the Money
$42.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABBVIn the Money
$45.00In the Money
$47.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABBVIn the Money
$50.10In the Money
$52.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABBVIn the Money
$55.40In the Money
$57.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABBVIn the Money
$60.30In the Money
$62.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABBVIn the Money
$65.30In the Money
$67.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABBVOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABBVIn the Money
$70.40In the Money
$72.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money