Stocks Options

LAST PRICE
171.1450
TODAY'S CHANGE (%)
Trending Up0.3950 (0.2313%)

Bid / Lots
171.0800/ 4
Ask / Lots
171.3000/ 1
Open / Previous Close
170.2900 / 170.7500
Day Range
Low 170.1500
High 171.8100
52 Week Range
Low 130.9601
High 182.8900
Volume
120,889
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.290

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ABBVIn the Money	$84.75In the Money	$88.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$79.75In the Money	$82.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$74.90In the Money	$77.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$70.15In the Money	$72.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$64.85In the Money	$67.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$60.00In the Money	$62.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$54.90In the Money	$57.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$49.80In the Money	$52.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$44.85In the Money	$47.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ABBVIn the Money	$40.10In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$35.15In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ABBVOut of the Money	$0.01Out of the Money	$1.52Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	550Out of the Money
ABBVIn the Money	$29.95In the Money	$32.80In the Money	$15.75In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$140.00	ABBVOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ABBVIn the Money	$25.35In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ABBVOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ABBVIn the Money	$24.60In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	ABBVOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$24.00In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	ABBVOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$21.95In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	ABBVOut of the Money	$0.02Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$21.85In the Money	$23.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	ABBVOut of the Money	$0.02Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$20.85In the Money	$22.20In the Money	$23.50In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$150.00	ABBVOut of the Money	$0.02Out of the Money	$0.46Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
ABBVIn the Money	$18.50In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	ABBVOut of the Money	$0.02Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$15.60In the Money	$17.70In the Money	$17.85In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$155.00	ABBVOut of the Money	$0.03Out of the Money	$0.52Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
ABBVIn the Money	$13.40In the Money	$15.20In the Money	$14.21In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$157.50	ABBVOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ABBVIn the Money	$10.65In the Money	$11.85In the Money	$11.03In the Money	$-3.16In the Money	1In the Money	35In the Money	Filter Table By Strike Price of$160.00	ABBVOut of the Money	$0.04Out of the Money	$0.52Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
ABBVIn the Money	$7.65In the Money	$9.70In the Money	$10.95In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$162.50	ABBVOut of the Money	$0.06Out of the Money	$0.50Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ABBVIn the Money	$6.35In the Money	$7.70In the Money	$6.75In the Money	$0.00In the Money	---In the Money	276In the Money	Filter Table By Strike Price of$165.00	ABBVOut of the Money	$0.17Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
ABBVIn the Money	$2.90In the Money	$4.95In the Money	$5.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$167.50	ABBVOut of the Money	$0.40Out of the Money	$0.53Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
ABBVUnderlying issue's last price	$2.38Underlying issue's last price	$2.72Underlying issue's last price	$2.68Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	354Underlying issue's last price	Filter Table By Strike Price of$170.00Underlying issue's last price	ABBVUnderlying issue's last price	$0.97Underlying issue's last price	$1.21Underlying issue's last price	$1.05Underlying issue's last price	$-0.21Underlying issue's last price	2Underlying issue's last price	205Underlying issue's last price
ABBVNear the Money	$1.09Near the Money	$1.41Near the Money	$1.18Near the Money	$0.00Near the Money	---Near the Money	174Near the Money	Filter Table By Strike Price of$172.50	ABBVIn the Money	$2.17In the Money	$2.49In the Money	$2.53In the Money	$0.00In the Money	---In the Money	180In the Money
ABBVOut of the Money	$0.46Out of the Money	$0.61Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money	Filter Table By Strike Price of$175.00	ABBVIn the Money	$3.75In the Money	$4.40In the Money	$3.39In the Money	$0.00In the Money	---In the Money	11In the Money
ABBVOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.04Out of the Money	2Out of the Money	285Out of the Money	Filter Table By Strike Price of$177.50	ABBVIn the Money	$5.65In the Money	$7.30In the Money	$5.55In the Money	$0.00In the Money	---In the Money	5In the Money
ABBVOut of the Money	$0.08Out of the Money	$0.34Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money	Filter Table By Strike Price of$180.00	ABBVIn the Money	$7.65In the Money	$9.40In the Money	$19.70In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	$0.04Out of the Money	$0.54Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$182.50	ABBVIn the Money	$9.90In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$185.00	ABBVIn the Money	$13.25In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$187.50	ABBVIn the Money	$14.90In the Money	$16.80In the Money	$15.30In the Money	$0.00In the Money	---In the Money	1In the Money
ABBVOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$190.00	ABBVIn the Money	$18.45In the Money	$19.30In the Money	$17.25In the Money	$0.00In the Money	---In the Money	1In the Money
ABBVOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	ABBVIn the Money	$20.80In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$195.00	ABBVIn the Money	$22.55In the Money	$24.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	ABBVIn the Money	$24.75In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	ABBVIn the Money	$27.45In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	ABBVIn the Money	$32.55In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$210.00	ABBVIn the Money	$37.70In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$215.00	ABBVIn the Money	$42.55In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	ABBVIn the Money	$47.70In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	ABBVIn the Money	$52.20In the Money	$55.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	ABBVIn the Money	$57.20In the Money	$60.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	ABBVIn the Money	$62.45In the Money	$65.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	ABBVIn the Money	$67.45In the Money	$70.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

AbbVie Inc
NYSE:ABBVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)