Stocks Options

LAST PRICE
196.8600
TODAY'S CHANGE (%)
Trending Down-0.6200 (-0.3140%)

Bid / Lots
196.8400/ 2
Ask / Lots
196.8900/ 1
Open / Previous Close
197.6500 / 197.4800
Day Range
Low 196.4200
High 198.9700
52 Week Range
Low 135.8500
High 199.9500
Volume
2,015,627
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.874

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ABBVIn the Money	$95.80In the Money	$98.45In the Money	$99.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$100.00	ABBVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$90.80In the Money	$93.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ABBVOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$85.85In the Money	$88.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ABBVOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$80.80In the Money	$83.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ABBVOut of the Money	---Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ABBVIn the Money	$75.75In the Money	$78.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	ABBVOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$70.90In the Money	$73.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	ABBVOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$66.15In the Money	$68.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	ABBVOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$60.70In the Money	$63.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ABBVOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ABBVIn the Money	$55.95In the Money	$58.30In the Money	$54.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$140.00	ABBVOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ABBVIn the Money	$50.95In the Money	$53.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ABBVOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ABBVIn the Money	$45.95In the Money	$48.70In the Money	$48.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$150.00	ABBVOut of the Money	---Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ABBVIn the Money	$40.95In the Money	$43.70In the Money	$37.98In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$155.00	ABBVOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ABBVIn the Money	$35.95In the Money	$38.70In the Money	$36.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	ABBVOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	532Out of the Money
ABBVIn the Money	$31.20In the Money	$33.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ABBVOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	11Out of the Money	14Out of the Money
ABBVIn the Money	$28.45In the Money	$30.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	ABBVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$25.75In the Money	$28.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	ABBVOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ABBVIn the Money	$23.80In the Money	$25.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	ABBVOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ABBVIn the Money	$21.55In the Money	$22.35In the Money	$21.33In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$175.00	ABBVOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.04Out of the Money	36Out of the Money	92Out of the Money
ABBVIn the Money	$18.80In the Money	$20.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	ABBVOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	60Out of the Money	62Out of the Money
ABBVIn the Money	$16.65In the Money	$17.70In the Money	$12.67In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$180.00	ABBVOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.04Out of the Money	3Out of the Money	218Out of the Money
ABBVIn the Money	$13.95In the Money	$14.90In the Money	$11.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$182.50	ABBVOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.19Out of the Money	$0.11Out of the Money	3Out of the Money	30Out of the Money
ABBVIn the Money	$11.60In the Money	$12.50In the Money	$10.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$185.00	ABBVOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.01Out of the Money	45Out of the Money	179Out of the Money
ABBVIn the Money	$9.15In the Money	$10.00In the Money	$10.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$187.50	ABBVOut of the Money	$0.07Out of the Money	$0.60Out of the Money	$0.14Out of the Money	$0.02Out of the Money	66Out of the Money	185Out of the Money
ABBVIn the Money	$6.85In the Money	$7.55In the Money	$8.48In the Money	$0.63In the Money	15In the Money	100In the Money	Filter Table By Strike Price of$190.00	ABBVOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.09Out of the Money	119Out of the Money	370Out of the Money
ABBVIn the Money	$4.75In the Money	$4.90In the Money	$4.85In the Money	$-0.75In the Money	27In the Money	223In the Money	Filter Table By Strike Price of$192.50	ABBVOut of the Money	$0.32Out of the Money	$0.37Out of the Money	$0.32Out of the Money	$0.02Out of the Money	389Out of the Money	188Out of the Money
ABBVUnderlying issue's last price	$2.76Underlying issue's last price	$2.86Underlying issue's last price	$2.76Underlying issue's last price	$-0.69Underlying issue's last price	236Underlying issue's last price	744Underlying issue's last price	Filter Table By Strike Price of$195.00Underlying issue's last price	ABBVUnderlying issue's last price	$0.81Underlying issue's last price	$0.87Underlying issue's last price	$0.82Underlying issue's last price	$-0.01Underlying issue's last price	91Underlying issue's last price	200Underlying issue's last price
ABBVNear the Money	$1.25Near the Money	$1.36Near the Money	$1.35Near the Money	$-0.55Near the Money	279Near the Money	638Near the Money	Filter Table By Strike Price of$197.50	ABBVIn the Money	$1.83In the Money	$1.89In the Money	$1.81In the Money	$0.06In the Money	168In the Money	42In the Money
ABBVOut of the Money	$0.47Out of the Money	$0.52Out of the Money	$0.48Out of the Money	$-0.32Out of the Money	2,025Out of the Money	3,430Out of the Money	Filter Table By Strike Price of$200.00	ABBVIn the Money	$3.45In the Money	$3.65In the Money	$2.91In the Money	$-4.04In the Money	1In the Money	41In the Money
ABBVOut of the Money	$0.14Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-0.21Out of the Money	1,373Out of the Money	435Out of the Money	Filter Table By Strike Price of$202.50	ABBVIn the Money	$5.50In the Money	$6.00In the Money	$4.15In the Money	$4.15In the Money	1In the Money	---In the Money
ABBVOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	61Out of the Money	403Out of the Money	Filter Table By Strike Price of$205.00	ABBVIn the Money	$7.80In the Money	$8.70In the Money	$13.20In the Money	$0.00In the Money	---In the Money	3In the Money
ABBVOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$207.50	ABBVIn the Money	$10.15In the Money	$11.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	140Out of the Money	237Out of the Money	Filter Table By Strike Price of$210.00	ABBVIn the Money	$12.50In the Money	$13.55In the Money	$19.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	13Out of the Money	131Out of the Money	Filter Table By Strike Price of$212.50	ABBVIn the Money	$14.95In the Money	$16.20In the Money	$15.45In the Money	$15.45In the Money	4In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	25Out of the Money	Filter Table By Strike Price of$215.00	ABBVIn the Money	$17.55In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$-0.16Out of the Money	19Out of the Money	8Out of the Money	Filter Table By Strike Price of$217.50	ABBVIn the Money	$20.00In the Money	$21.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	13Out of the Money	Filter Table By Strike Price of$220.00	ABBVIn the Money	$22.50In the Money	$23.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$225.00	ABBVIn the Money	$26.80In the Money	$29.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$230.00	ABBVIn the Money	$31.80In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$235.00	ABBVIn the Money	$37.00In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	ABBVIn the Money	$42.15In the Money	$44.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	ABBVIn the Money	$46.80In the Money	$49.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	ABBVIn the Money	$51.95In the Money	$54.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	ABBVIn the Money	$56.95In the Money	$59.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	ABBVIn the Money	$61.95In the Money	$64.40In the Money	$61.77In the Money	$61.77In the Money	2In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	ABBVIn the Money	$66.95In the Money	$69.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

AbbVie Inc
NYSE:ABBVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)