Stocks Options

LAST PRICE
170.3900
TODAY'S CHANGE (%)
Trending Down-1.7400 (-1.0109%)

Bid / Lots
169.7500/ 2
Ask / Lots
170.7000/ 3
Open / Previous Close
172.7000 / 172.1300
Day Range
Low 169.5900
High 172.9300
52 Week Range
Low 130.9601
High 182.8900
Volume
12,308,051
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.244

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ABBVIn the Money	$84.15In the Money	$87.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ABBVOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ABBVIn the Money	$79.05In the Money	$82.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ABBVOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$74.15In the Money	$77.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ABBVOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$69.30In the Money	$72.80In the Money	$65.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$100.00	ABBVOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$64.20In the Money	$67.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ABBVOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ABBVIn the Money	$59.20In the Money	$62.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ABBVOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$54.35In the Money	$57.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ABBVOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$49.25In the Money	$52.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	ABBVOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ABBVIn the Money	$44.45In the Money	$47.90In the Money	$41.98In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$125.00	ABBVOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$39.30In the Money	$42.90In the Money	$35.33In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$130.00	ABBVOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
ABBVIn the Money	$34.45In the Money	$37.90In the Money	$28.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	ABBVOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	4Out of the Money	66Out of the Money
ABBVIn the Money	$29.35In the Money	$32.90In the Money	$31.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	ABBVOut of the Money	$0.01Out of the Money	$0.43Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money
ABBVIn the Money	$24.55In the Money	$28.00In the Money	$26.34In the Money	$-1.18In the Money	10In the Money	9In the Money	Filter Table By Strike Price of$145.00	ABBVOut of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$0.02Out of the Money	11Out of the Money	416Out of the Money
ABBVIn the Money	$20.65In the Money	$22.10In the Money	$21.50In the Money	$-1.62In the Money	36In the Money	35In the Money	Filter Table By Strike Price of$150.00	ABBVOut of the Money	$0.10Out of the Money	$0.23Out of the Money	$0.13Out of the Money	$-0.01Out of the Money	18Out of the Money	903Out of the Money
ABBVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	ABBVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$14.10In the Money	$17.30In the Money	$16.41In the Money	$-1.62In the Money	8In the Money	143In the Money	Filter Table By Strike Price of$155.00	ABBVOut of the Money	$0.21Out of the Money	$0.30Out of the Money	$0.24Out of the Money	$0.00Out of the Money	22Out of the Money	2,711Out of the Money
ABBVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	ABBVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$10.20In the Money	$12.10In the Money	$11.63In the Money	$-1.65In the Money	19In the Money	1,361In the Money	Filter Table By Strike Price of$160.00	ABBVOut of the Money	$0.55Out of the Money	$0.63Out of the Money	$0.60Out of the Money	$0.08Out of the Money	71Out of the Money	1,931Out of the Money
ABBVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	ABBVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$6.90In the Money	$7.10In the Money	$6.90In the Money	$-1.90In the Money	422In the Money	1,864In the Money	Filter Table By Strike Price of$165.00	ABBVOut of the Money	$1.44Out of the Money	$1.53Out of the Money	$1.43Out of the Money	$0.19Out of the Money	71Out of the Money	3,956Out of the Money
ABBVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	ABBVNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
ABBVUnderlying issue's last price	$3.35Underlying issue's last price	$3.50Underlying issue's last price	$3.80Underlying issue's last price	$-0.90Underlying issue's last price	1,142Underlying issue's last price	3,066Underlying issue's last price	Filter Table By Strike Price of$170.00Underlying issue's last price	ABBVUnderlying issue's last price	$3.25Underlying issue's last price	$3.45Underlying issue's last price	$3.15Underlying issue's last price	$0.24Underlying issue's last price	184Underlying issue's last price	771Underlying issue's last price
ABBVNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$172.50	ABBVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ABBVOut of the Money	$1.30Out of the Money	$1.43Out of the Money	$1.54Out of the Money	$-0.62Out of the Money	770Out of the Money	1,582Out of the Money	Filter Table By Strike Price of$175.00	ABBVIn the Money	$6.35In the Money	$6.70In the Money	$6.42In the Money	$1.02In the Money	130In the Money	39In the Money
ABBVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	ABBVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ABBVOut of the Money	$0.44Out of the Money	$0.53Out of the Money	$0.53Out of the Money	$-0.27Out of the Money	478Out of the Money	1,036Out of the Money	Filter Table By Strike Price of$180.00	ABBVIn the Money	$10.00In the Money	$11.30In the Money	$8.84In the Money	$-0.56In the Money	1In the Money	14In the Money
ABBVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	ABBVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ABBVOut of the Money	$0.14Out of the Money	$0.24Out of the Money	$0.25Out of the Money	$-0.10Out of the Money	1,658Out of the Money	159Out of the Money	Filter Table By Strike Price of$185.00	ABBVIn the Money	$14.60In the Money	$16.75In the Money	$17.32In the Money	$0.00In the Money	---In the Money	1In the Money
ABBVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	ABBVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ABBVOut of the Money	$0.04Out of the Money	$0.40Out of the Money	$0.19Out of the Money	$0.12Out of the Money	20Out of the Money	5Out of the Money	Filter Table By Strike Price of$190.00	ABBVIn the Money	$19.30In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	ABBVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ABBVOut of the Money	$0.01Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	ABBVIn the Money	$24.30In the Money	$25.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$200.00	ABBVIn the Money	$28.45In the Money	$31.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	ABBVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ABBVOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	ABBVIn the Money	$38.35In the Money	$41.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	ABBVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ABBVOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	ABBVIn the Money	$48.30In the Money	$51.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	ABBVIn the Money	$58.25In the Money	$61.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	ABBVIn the Money	$68.25In the Money	$71.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	ABBVIn the Money	$78.20In the Money	$81.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

AbbVie Inc
NYSE:ABBVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)