Stocks Options

LAST PRICE
196.5300
TODAY'S CHANGE (%)
Trending Up0.3800 (0.1937%)

Bid / Lots
194.4800/ 1
Ask / Lots
196.8000/ 5
Open / Previous Close
196.4400 / 196.1500
Day Range
Low 195.6700
High 197.3350
52 Week Range
Low 135.8500
High 197.4800
Volume
4,250,492
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.862

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ABBVIn the Money	$106.10In the Money	$107.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ABBVOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$101.00In the Money	$102.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ABBVOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$96.15In the Money	$97.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ABBVOut of the Money	---Out of the Money	$0.22Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$91.15In the Money	$92.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ABBVOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$86.15In the Money	$87.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ABBVOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$81.20In the Money	$82.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ABBVOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ABBVIn the Money	$76.15In the Money	$77.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	ABBVOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
ABBVIn the Money	$70.75In the Money	$72.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	ABBVOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ABBVIn the Money	$66.15In the Money	$67.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	ABBVOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ABBVIn the Money	$61.15In the Money	$63.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ABBVOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ABBVIn the Money	$56.00In the Money	$57.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	ABBVOut of the Money	---Out of the Money	$0.26Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$55.10In the Money	$57.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	ABBVOut of the Money	---Out of the Money	$0.26Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$54.20In the Money	$56.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	ABBVOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$52.20In the Money	$54.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	ABBVOut of the Money	---Out of the Money	$0.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$51.55In the Money	$53.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	ABBVOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$50.70In the Money	$52.10In the Money	$51.67In the Money	$9.45In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$145.00	ABBVOut of the Money	---Out of the Money	$0.26Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ABBVIn the Money	$50.20In the Money	$51.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	ABBVOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$48.55In the Money	$50.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ABBVIn the Money	$48.15In the Money	$49.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	ABBVOut of the Money	---Out of the Money	$0.26Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$47.15In the Money	$48.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ABBVIn the Money	$46.20In the Money	$47.20In the Money	$46.55In the Money	$1.43In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$150.00	ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ABBVIn the Money	$41.20In the Money	$42.95In the Money	$32.32In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$155.00	ABBVOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
ABBVIn the Money	$36.25In the Money	$37.05In the Money	$26.30In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$160.00	ABBVOut of the Money	---Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ABBVIn the Money	$33.70In the Money	$34.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	ABBVOut of the Money	---Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	1Out of the Money
ABBVIn the Money	$31.15In the Money	$32.10In the Money	$25.44In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$165.00	ABBVOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
ABBVIn the Money	$28.65In the Money	$30.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	ABBVOut of the Money	---Out of the Money	$0.07Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ABBVIn the Money	$25.80In the Money	$27.15In the Money	$26.60In the Money	$0.00In the Money	---In the Money	229In the Money	Filter Table By Strike Price of$170.00	ABBVOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
ABBVIn the Money	$22.10In the Money	$26.15In the Money	$20.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$172.50	ABBVOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
ABBVIn the Money	$19.75In the Money	$23.60In the Money	$21.52In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$175.00	ABBVOut of the Money	---Out of the Money	$0.34Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
ABBVIn the Money	$18.65In the Money	$21.00In the Money	$18.56In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$177.50	ABBVOut of the Money	---Out of the Money	$0.72Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ABBVIn the Money	$16.50In the Money	$18.75In the Money	$16.27In the Money	$0.17In the Money	2In the Money	1,094In the Money	Filter Table By Strike Price of$180.00	ABBVOut of the Money	---Out of the Money	$0.29Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	724Out of the Money
ABBVIn the Money	$13.85In the Money	$16.10In the Money	$14.15In the Money	$2.85In the Money	3In the Money	29In the Money	Filter Table By Strike Price of$182.50	ABBVOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money
ABBVIn the Money	$10.55In the Money	$13.75In the Money	$11.14In the Money	$0.00In the Money	---In the Money	322In the Money	Filter Table By Strike Price of$185.00	ABBVOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.28Out of the Money	$0.19Out of the Money	1Out of the Money	391Out of the Money
ABBVIn the Money	$8.35In the Money	$11.20In the Money	$9.38In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$187.50	ABBVOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.10Out of the Money	4Out of the Money	372Out of the Money
ABBVIn the Money	$6.55In the Money	$7.15In the Money	$6.50In the Money	$0.21In the Money	14In the Money	381In the Money	Filter Table By Strike Price of$190.00	ABBVOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.07Out of the Money	42Out of the Money	551Out of the Money
ABBVIn the Money	$3.70In the Money	$5.65In the Money	$4.37In the Money	$0.66In the Money	15In the Money	274In the Money	Filter Table By Strike Price of$192.50	ABBVOut of the Money	$0.13Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.20Out of the Money	56Out of the Money	389Out of the Money
ABBVUnderlying issue's last price	$2.06Underlying issue's last price	$2.24Underlying issue's last price	$2.22Underlying issue's last price	$-0.09Underlying issue's last price	434Underlying issue's last price	571Underlying issue's last price	Filter Table By Strike Price of$195.00Underlying issue's last price	ABBVUnderlying issue's last price	$0.49Underlying issue's last price	$0.61Underlying issue's last price	$0.58Underlying issue's last price	$-0.38Underlying issue's last price	71Underlying issue's last price	419Underlying issue's last price
ABBVNear the Money	$0.67Near the Money	$0.80Near the Money	$0.64Near the Money	$-0.31Near the Money	67Near the Money	615Near the Money	Filter Table By Strike Price of$197.50	ABBVIn the Money	$1.58In the Money	$1.73In the Money	$1.87In the Money	$-0.09In the Money	8In the Money	92In the Money
ABBVOut of the Money	$0.18Out of the Money	$0.24Out of the Money	$0.18Out of the Money	$-0.19Out of the Money	99Out of the Money	587Out of the Money	Filter Table By Strike Price of$200.00	ABBVIn the Money	$2.94In the Money	$4.70In the Money	$3.77In the Money	$-1.21In the Money	1In the Money	30In the Money
ABBVOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	54Out of the Money	489Out of the Money	Filter Table By Strike Price of$202.50	ABBVIn the Money	$4.85In the Money	$7.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	7Out of the Money	360Out of the Money	Filter Table By Strike Price of$205.00	ABBVIn the Money	$6.60In the Money	$8.90In the Money	$8.65In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	14Out of the Money	Filter Table By Strike Price of$207.50	ABBVIn the Money	$9.15In the Money	$12.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	256Out of the Money	Filter Table By Strike Price of$210.00	ABBVIn the Money	$11.65In the Money	$15.50In the Money	$14.61In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.46Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$212.50	ABBVIn the Money	$14.15In the Money	$16.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$215.00	ABBVIn the Money	$16.55In the Money	$20.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$217.50	ABBVIn the Money	$19.00In the Money	$21.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	5Out of the Money	20Out of the Money	Filter Table By Strike Price of$220.00	ABBVIn the Money	$21.55In the Money	$24.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$225.00	ABBVIn the Money	$27.35In the Money	$28.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$230.00	ABBVIn the Money	$32.05In the Money	$33.95In the Money	$36.12In the Money	$0.00In the Money	---In the Money	1In the Money
ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$235.00	ABBVIn the Money	$37.80In the Money	$39.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$240.00	ABBVIn the Money	$42.65In the Money	$44.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	ABBVIn the Money	$47.90In the Money	$49.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	ABBVIn the Money	$52.20In the Money	$54.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	ABBVIn the Money	$57.90In the Money	$60.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	ABBVIn the Money	$61.60In the Money	$63.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	ABBVIn the Money	$67.55In the Money	$68.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

AbbVie Inc
NYSE:ABBVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)