Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABBVIn the Money | $84.00In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ABBVIn the Money | $78.95In the Money | $80.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABBVIn the Money | $72.95In the Money | $76.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABBVIn the Money | $68.80In the Money | $70.40In the Money | $65.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABBVIn the Money | $63.00In the Money | $66.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ABBVIn the Money | $58.00In the Money | $61.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABBVIn the Money | $54.05In the Money | $56.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABBVIn the Money | $49.00In the Money | $51.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ABBVIn the Money | $43.30In the Money | $46.80In the Money | $41.98In the Money | $0.00In the Money | ---In the Money | 6In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABBVIn the Money | $38.90In the Money | $41.15In the Money | $35.33In the Money | $0.00In the Money | ---In the Money | 10In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ABBVIn the Money | $33.70In the Money | $35.70In the Money | $28.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABBVOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
ABBVIn the Money | $28.55In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 4Out of the Money | 309Out of the Money | |
ABBVIn the Money | $24.70In the Money | $25.90In the Money | $25.00In the Money | $8.76In the Money | 2In the Money | 9In the Money | ABBVOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 1Out of the Money | 416Out of the Money | |
ABBVIn the Money | $19.15In the Money | $20.75In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | ABBVOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $-0.06Out of the Money | 5Out of the Money | 928Out of the Money | |
ABBVIn the Money | $15.05In the Money | $15.65In the Money | $14.98In the Money | $0.30In the Money | 1In the Money | 125In the Money | ABBVOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $-0.13Out of the Money | 2,025Out of the Money | 941Out of the Money | |
ABBVIn the Money | $9.80In the Money | $10.80In the Money | $11.00In the Money | $1.11In the Money | 63In the Money | 1,372In the Money | ABBVOut of the Money | $0.96Out of the Money | $1.03Out of the Money | $1.00Out of the Money | $-0.15Out of the Money | 44Out of the Money | 1,876Out of the Money | |
ABBVUnderlying issue's last price | $6.45Underlying issue's last price | $6.70Underlying issue's last price | $6.60Underlying issue's last price | $0.55Underlying issue's last price | 138Underlying issue's last price | 1,866Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | ABBVUnderlying issue's last price | $2.17Underlying issue's last price | $2.23Underlying issue's last price | $2.17Underlying issue's last price | $-0.25Underlying issue's last price | 2,272Underlying issue's last price | 1,323Underlying issue's last price |
ABBVNear the Money | $3.40Near the Money | $3.55Near the Money | $3.30Near the Money | $0.19Near the Money | 781Near the Money | 2,791Near the Money | ABBVIn the Money | $4.25In the Money | $4.45In the Money | $4.44In the Money | $-0.21In the Money | 471In the Money | 374In the Money | |
ABBVOut of the Money | $1.46Out of the Money | $1.52Out of the Money | $1.48Out of the Money | $0.12Out of the Money | 157Out of the Money | 1,068Out of the Money | ABBVIn the Money | $7.55In the Money | $7.75In the Money | $7.23In the Money | $0.13In the Money | 5In the Money | 15In the Money | |
ABBVOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.56Out of the Money | $0.06Out of the Money | 65Out of the Money | 703Out of the Money | ABBVIn the Money | $11.40In the Money | $12.05In the Money | $11.94In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ABBVOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.03Out of the Money | 32Out of the Money | 107Out of the Money | ABBVIn the Money | $14.80In the Money | $18.05In the Money | $17.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ABBVOut of the Money | $0.02Out of the Money | $0.59Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 3Out of the Money | 5Out of the Money | ABBVIn the Money | $19.35In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABBVIn the Money | $24.20In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | ABBVIn the Money | $29.15In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABBVIn the Money | $39.10In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABBVIn the Money | $49.05In the Money | $52.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABBVIn the Money | $59.00In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABBVIn the Money | $68.95In the Money | $72.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABBVIn the Money | $78.90In the Money | $82.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |