Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABBVIn the Money | $82.80In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ABBVIn the Money | $77.60In the Money | $80.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABBVIn the Money | $72.45In the Money | $75.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABBVIn the Money | $67.55In the Money | $70.35In the Money | $65.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | ABBVOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABBVIn the Money | $62.75In the Money | $65.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ABBVIn the Money | $57.50In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABBVIn the Money | $52.95In the Money | $55.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABBVIn the Money | $47.90In the Money | $50.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ABBVIn the Money | $42.65In the Money | $45.50In the Money | $41.98In the Money | $0.00In the Money | ---In the Money | 6In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABBVIn the Money | $37.90In the Money | $40.30In the Money | $35.33In the Money | $0.00In the Money | ---In the Money | 10In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ABBVIn the Money | $32.85In the Money | $35.20In the Money | $28.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABBVOut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
ABBVIn the Money | $28.40In the Money | $30.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
ABBVIn the Money | $23.85In the Money | $24.60In the Money | $16.24In the Money | $0.00In the Money | ---In the Money | 9In the Money | ABBVOut of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | |
ABBVIn the Money | $18.85In the Money | $19.75In the Money | $19.10In the Money | $-0.40In the Money | 4In the Money | 34In the Money | ABBVOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.07Out of the Money | 1Out of the Money | 929Out of the Money | |
ABBVIn the Money | $14.15In the Money | $14.80In the Money | $14.68In the Money | $2.53In the Money | 14In the Money | 121In the Money | ABBVOut of the Money | $0.52Out of the Money | $0.57Out of the Money | $0.58Out of the Money | $-0.21Out of the Money | 12Out of the Money | 937Out of the Money | |
ABBVIn the Money | $9.85In the Money | $10.30In the Money | $9.89In the Money | $1.44In the Money | 6In the Money | 1,373In the Money | ABBVOut of the Money | $1.15Out of the Money | $1.22Out of the Money | $1.15Out of the Money | $-0.41Out of the Money | 113Out of the Money | 1,890Out of the Money | |
ABBVUnderlying issue's last price | $5.95Underlying issue's last price | $6.15Underlying issue's last price | $6.05Underlying issue's last price | $1.40Underlying issue's last price | 43Underlying issue's last price | 1,864Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | ABBVUnderlying issue's last price | $2.47Underlying issue's last price | $2.58Underlying issue's last price | $2.42Underlying issue's last price | $-0.88Underlying issue's last price | 277Underlying issue's last price | 1,276Underlying issue's last price |
ABBVNear the Money | $3.05Near the Money | $3.15Near the Money | $3.11Near the Money | $0.85Near the Money | 308Near the Money | 2,640Near the Money | ABBVIn the Money | $4.75In the Money | $4.95In the Money | $4.65In the Money | $-1.50In the Money | 24In the Money | 360In the Money | |
ABBVOut of the Money | $1.30Out of the Money | $1.37Out of the Money | $1.36Out of the Money | $0.66Out of the Money | 332Out of the Money | 1,061Out of the Money | ABBVIn the Money | $7.75In the Money | $8.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ABBVOut of the Money | $0.47Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $0.18Out of the Money | 56Out of the Money | 693Out of the Money | ABBVIn the Money | $11.65In the Money | $13.05In the Money | $11.94In the Money | $0.34In the Money | 2In the Money | 11In the Money | |
ABBVOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.08Out of the Money | 149Out of the Money | 208Out of the Money | ABBVIn the Money | $15.90In the Money | $18.55In the Money | $17.32In the Money | $17.32In the Money | 1In the Money | ---In the Money | |
ABBVOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ABBVIn the Money | $20.20In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABBVIn the Money | $25.15In the Money | $28.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | ABBVIn the Money | $30.10In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABBVIn the Money | $40.10In the Money | $43.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABBVIn the Money | $50.00In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABBVIn the Money | $59.95In the Money | $63.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABBVIn the Money | $69.90In the Money | $73.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABBVIn the Money | $80.70In the Money | $83.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |