Stocks Options

LAST PRICE
194.2900
TODAY'S CHANGE (%)
Trending Down-1.1600 (-0.5935%)

Bid / Lots
191.6200/ 1
Ask / Lots
194.3900/ 1
Open / Previous Close
195.1000 / 195.4500
Day Range
Low 193.0450
High 195.6400
52 Week Range
Low 135.8500
High 199.9500
Volume
4,749,856
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.812

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ABBVIn the Money	$92.45In the Money	$95.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ABBVOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$87.75In the Money	$91.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ABBVOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$82.45In the Money	$86.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ABBVOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$77.45In the Money	$80.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ABBVOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$73.00In the Money	$76.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	ABBVOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$67.45In the Money	$71.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	ABBVOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$63.00In the Money	$65.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	ABBVOut of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$58.00In the Money	$61.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ABBVOut of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$53.00In the Money	$55.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	ABBVOut of the Money	---Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ABBVIn the Money	$47.65In the Money	$50.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ABBVOut of the Money	---Out of the Money	$0.38Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ABBVIn the Money	$43.00In the Money	$45.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ABBVOut of the Money	---Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
ABBVIn the Money	$37.50In the Money	$40.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ABBVOut of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$32.50In the Money	$35.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ABBVOut of the Money	---Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
ABBVIn the Money	$27.65In the Money	$31.15In the Money	$30.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$165.00	ABBVOut of the Money	---Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
ABBVIn the Money	$25.70In the Money	$28.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	ABBVOut of the Money	$0.01Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$23.75In the Money	$25.30In the Money	$23.41In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	ABBVOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.21Out of the Money	4Out of the Money	2Out of the Money
ABBVIn the Money	$21.45In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	ABBVOut of the Money	$0.01Out of the Money	$0.57Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ABBVIn the Money	$19.20In the Money	$20.10In the Money	$20.70In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$175.00	ABBVOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
ABBVIn the Money	$16.60In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	ABBVOut of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
ABBVIn the Money	$14.15In the Money	$15.00In the Money	$14.60In the Money	$-1.10In the Money	2In the Money	78In the Money	Filter Table By Strike Price of$180.00	ABBVOut of the Money	$0.10Out of the Money	$1.37Out of the Money	$0.11Out of the Money	$-0.27Out of the Money	12Out of the Money	1,240Out of the Money
ABBVIn the Money	$11.40In the Money	$13.05In the Money	$14.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$182.50	ABBVOut of the Money	$0.06Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.01Out of the Money	40Out of the Money	16Out of the Money
ABBVIn the Money	$9.30In the Money	$10.20In the Money	$9.35In the Money	$-1.55In the Money	3In the Money	12In the Money	Filter Table By Strike Price of$185.00	ABBVOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.15Out of the Money	99Out of the Money	201Out of the Money
ABBVIn the Money	$7.15In the Money	$7.45In the Money	$6.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$187.50	ABBVOut of the Money	$0.29Out of the Money	$0.37Out of the Money	$0.34Out of the Money	$-0.02Out of the Money	478Out of the Money	50Out of the Money
ABBVIn the Money	$4.90In the Money	$5.20In the Money	$5.35In the Money	$-0.85In the Money	45In the Money	110In the Money	Filter Table By Strike Price of$190.00	ABBVOut of the Money	$0.58Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$-0.02Out of the Money	283Out of the Money	170Out of the Money
ABBVUnderlying issue's last price	$3.10Underlying issue's last price	$3.25Underlying issue's last price	$3.17Underlying issue's last price	$-0.98Underlying issue's last price	97Underlying issue's last price	50Underlying issue's last price	Filter Table By Strike Price of$192.50Underlying issue's last price	ABBVUnderlying issue's last price	$1.14Underlying issue's last price	$1.24Underlying issue's last price	$1.24Underlying issue's last price	$0.11Underlying issue's last price	160Underlying issue's last price	348Underlying issue's last price
ABBVNear the Money	$1.62Near the Money	$1.72Near the Money	$1.63Near the Money	$-0.92Near the Money	529Near the Money	295Near the Money	Filter Table By Strike Price of$195.00	ABBVIn the Money	$2.13In the Money	$2.26In the Money	$2.26In the Money	$0.31In the Money	219In the Money	147In the Money
ABBVOut of the Money	$0.72Out of the Money	$0.80Out of the Money	$0.72Out of the Money	$-0.72Out of the Money	633Out of the Money	227Out of the Money	Filter Table By Strike Price of$197.50	ABBVIn the Money	$3.70In the Money	$3.95In the Money	$4.13In the Money	$0.80In the Money	25In the Money	65In the Money
ABBVOut of the Money	$0.28Out of the Money	$0.34Out of the Money	$0.29Out of the Money	$-0.41Out of the Money	198Out of the Money	515Out of the Money	Filter Table By Strike Price of$200.00	ABBVIn the Money	$5.80In the Money	$6.20In the Money	$5.20In the Money	$0.00In the Money	---In the Money	28In the Money
ABBVOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.20Out of the Money	56Out of the Money	403Out of the Money	Filter Table By Strike Price of$202.50	ABBVIn the Money	$7.80In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	$0.05Out of the Money	$0.26Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	106Out of the Money	398Out of the Money	Filter Table By Strike Price of$205.00	ABBVIn the Money	$10.10In the Money	$11.30In the Money	$12.81In the Money	$0.00In the Money	---In the Money	2In the Money
ABBVOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$207.50	ABBVIn the Money	$12.85In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.22Out of the Money	9Out of the Money	148Out of the Money	Filter Table By Strike Price of$210.00	ABBVIn the Money	$15.30In the Money	$16.25In the Money	$15.87In the Money	$0.00In the Money	---In the Money	2In the Money
ABBVOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.04Out of the Money	$0.00Out of the Money	10Out of the Money	127Out of the Money	Filter Table By Strike Price of$212.50	ABBVIn the Money	$17.50In the Money	$18.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$-0.48Out of the Money	10Out of the Money	544Out of the Money	Filter Table By Strike Price of$215.00	ABBVIn the Money	$20.10In the Money	$21.20In the Money	$19.73In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	$0.01Out of the Money	$0.82Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$217.50	ABBVIn the Money	$22.60In the Money	$23.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.38Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$220.00	ABBVIn the Money	$23.95In the Money	$27.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$222.50	ABBVIn the Money	$26.70In the Money	$30.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	1Out of the Money	Filter Table By Strike Price of$225.00	ABBVIn the Money	$29.15In the Money	$31.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.38Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$230.00	ABBVIn the Money	$34.65In the Money	$37.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$235.00	ABBVIn the Money	$39.60In the Money	$42.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$240.00	ABBVIn the Money	$44.10In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	ABBVIn the Money	$49.65In the Money	$52.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	ABBVIn the Money	$53.95In the Money	$57.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	ABBVIn the Money	$58.85In the Money	$62.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	ABBVIn the Money	$64.00In the Money	$67.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	ABBVIn the Money	$69.60In the Money	$72.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

AbbVie Inc
NYSE:ABBVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)