Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABBVIn the Money | $84.80In the Money | $88.50In the Money | $90.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ABBVIn the Money | $79.80In the Money | $83.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ABBVIn the Money | $74.85In the Money | $78.55In the Money | $87.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABBVIn the Money | $69.85In the Money | $73.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ABBVIn the Money | $64.85In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.85Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ABBVIn the Money | $59.85In the Money | $63.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ABBVIn the Money | $54.80In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ABBVIn the Money | $50.20In the Money | $53.55In the Money | $53.01In the Money | $0.00In the Money | ---In the Money | 42In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ABBVIn the Money | $44.95In the Money | $48.55In the Money | $37.84In the Money | $0.00In the Money | ---In the Money | 10In the Money | ABBVOut of the Money | $0.03Out of the Money | $0.38Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ABBVIn the Money | $39.90In the Money | $43.30In the Money | $36.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | ABBVOut of the Money | $0.00Out of the Money | $2.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
ABBVIn the Money | $35.00In the Money | $38.60In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | ABBVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
ABBVIn the Money | $30.40In the Money | $33.15In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | 42In the Money | ABBVOut of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 3Out of the Money | 868Out of the Money | |
ABBVIn the Money | $25.30In the Money | $28.65In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 68In the Money | ABBVOut of the Money | $0.13Out of the Money | $0.36Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 781Out of the Money | |
ABBVIn the Money | $21.25In the Money | $22.80In the Money | $26.53In the Money | $0.00In the Money | ---In the Money | 35In the Money | ABBVOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-0.02Out of the Money | 3Out of the Money | 884Out of the Money | |
ABBVIn the Money | $15.90In the Money | $17.95In the Money | $17.17In the Money | $0.77In the Money | 6In the Money | 86In the Money | ABBVOut of the Money | $0.73Out of the Money | $0.79Out of the Money | $0.82Out of the Money | $-0.11Out of the Money | 7Out of the Money | 2,463Out of the Money | |
ABBVIn the Money | $12.10In the Money | $13.30In the Money | $13.20In the Money | $0.68In the Money | 1In the Money | 240In the Money | ABBVOut of the Money | $1.29Out of the Money | $1.49Out of the Money | $1.41Out of the Money | $-0.01Out of the Money | 31Out of the Money | 1,529Out of the Money | |
ABBVIn the Money | $8.30In the Money | $8.65In the Money | $8.58In the Money | $-0.37In the Money | 9In the Money | 910In the Money | ABBVOut of the Money | $2.57Out of the Money | $2.68Out of the Money | $2.61Out of the Money | $-0.07Out of the Money | 42Out of the Money | 2,242Out of the Money | |
ABBVUnderlying issue's last price | $5.25Underlying issue's last price | $5.45Underlying issue's last price | $5.53Underlying issue's last price | $-0.17Underlying issue's last price | 63Underlying issue's last price | 930Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | ABBVUnderlying issue's last price | $4.45Underlying issue's last price | $4.55Underlying issue's last price | $4.55Underlying issue's last price | $0.08Underlying issue's last price | 96Underlying issue's last price | 1,376Underlying issue's last price |
ABBVOut of the Money | $2.95Out of the Money | $3.10Out of the Money | $3.20Out of the Money | $-0.23Out of the Money | 159Out of the Money | 2,307Out of the Money | ABBVIn the Money | $7.20In the Money | $7.40In the Money | $7.28In the Money | $-0.47In the Money | 6In the Money | 1,782In the Money | |
ABBVOut of the Money | $1.52Out of the Money | $1.60Out of the Money | $1.67Out of the Money | $-0.05Out of the Money | 68Out of the Money | 6,094Out of the Money | ABBVIn the Money | $10.30In the Money | $11.15In the Money | $10.65In the Money | $0.05In the Money | 6In the Money | 770In the Money | |
ABBVOut of the Money | $0.69Out of the Money | $0.78Out of the Money | $0.78Out of the Money | $-0.12Out of the Money | 38Out of the Money | 5,869Out of the Money | ABBVIn the Money | $14.95In the Money | $15.60In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 295In the Money | |
ABBVOut of the Money | $0.30Out of the Money | $0.43Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 5Out of the Money | 12,248Out of the Money | ABBVIn the Money | $19.10In the Money | $20.65In the Money | $17.83In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
ABBVOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 22Out of the Money | 1,601Out of the Money | ABBVIn the Money | $23.75In the Money | $25.30In the Money | $19.17In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ABBVOut of the Money | $0.03Out of the Money | $2.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 802Out of the Money | ABBVIn the Money | $27.90In the Money | $31.55In the Money | $34.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ABBVOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | ABBVIn the Money | $32.85In the Money | $36.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | ABBVIn the Money | $42.85In the Money | $46.55In the Money | $46.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | ABBVIn the Money | $52.90In the Money | $56.60In the Money | $56.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ABBVIn the Money | $62.85In the Money | $66.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ABBVIn the Money | $72.85In the Money | $76.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |