Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABBVIn the Money | $85.35In the Money | $88.85In the Money | $90.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ABBVIn the Money | $80.65In the Money | $83.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ABBVIn the Money | $75.50In the Money | $78.25In the Money | $87.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABBVIn the Money | $70.30In the Money | $73.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ABBVIn the Money | $65.65In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ABBVIn the Money | $60.25In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ABBVIn the Money | $55.25In the Money | $58.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ABBVIn the Money | $50.25In the Money | $53.85In the Money | $53.01In the Money | $0.00In the Money | ---In the Money | 42In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ABBVIn the Money | $45.25In the Money | $49.00In the Money | $37.84In the Money | $0.00In the Money | ---In the Money | 10In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ABBVIn the Money | $40.50In the Money | $43.85In the Money | $36.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | ABBVOut of the Money | $0.00Out of the Money | $2.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
ABBVIn the Money | $35.25In the Money | $38.90In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | ABBVOut of the Money | $0.01Out of the Money | $1.42Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
ABBVIn the Money | $30.35In the Money | $33.85In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | 42In the Money | ABBVOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.28Out of the Money | 5Out of the Money | 868Out of the Money | |
ABBVIn the Money | $25.35In the Money | $28.95In the Money | $26.70In the Money | $-3.15In the Money | 1In the Money | 68In the Money | ABBVOut of the Money | $0.14Out of the Money | $0.36Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 78Out of the Money | 834Out of the Money | |
ABBVIn the Money | $21.20In the Money | $23.20In the Money | $26.53In the Money | $0.00In the Money | ---In the Money | 35In the Money | ABBVOut of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.44Out of the Money | $-0.14Out of the Money | 10Out of the Money | 883Out of the Money | |
ABBVIn the Money | $16.30In the Money | $18.95In the Money | $16.40In the Money | $1.10In the Money | 1In the Money | 87In the Money | ABBVOut of the Money | $0.51Out of the Money | $0.77Out of the Money | $0.93Out of the Money | $-0.11Out of the Money | 9Out of the Money | 2,457Out of the Money | |
ABBVIn the Money | $12.35In the Money | $13.20In the Money | $12.52In the Money | $2.12In the Money | 94In the Money | 254In the Money | ABBVOut of the Money | $1.22Out of the Money | $1.55Out of the Money | $1.42Out of the Money | $-0.58Out of the Money | 149Out of the Money | 1,450Out of the Money | |
ABBVIn the Money | $8.00In the Money | $9.25In the Money | $8.95In the Money | $1.90In the Money | 85In the Money | 934In the Money | ABBVOut of the Money | $2.39Out of the Money | $2.53Out of the Money | $2.68Out of the Money | $-0.84Out of the Money | 816Out of the Money | 1,509Out of the Money | |
ABBVUnderlying issue's last price | $5.80Underlying issue's last price | $5.95Underlying issue's last price | $5.70Underlying issue's last price | $1.40Underlying issue's last price | 78Underlying issue's last price | 944Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | ABBVUnderlying issue's last price | $4.15Underlying issue's last price | $4.35Underlying issue's last price | $4.47Underlying issue's last price | $-1.33Underlying issue's last price | 95Underlying issue's last price | 1,420Underlying issue's last price |
ABBVNear the Money | $3.30Near the Money | $3.50Near the Money | $3.43Near the Money | $1.11Near the Money | 240Near the Money | 2,286Near the Money | ABBVIn the Money | $6.75In the Money | $7.00In the Money | $7.75In the Money | $-0.02In the Money | 13In the Money | 1,795In the Money | |
ABBVOut of the Money | $1.75Out of the Money | $1.82Out of the Money | $1.72Out of the Money | $0.60Out of the Money | 150Out of the Money | 6,061Out of the Money | ABBVIn the Money | $9.50In the Money | $12.10In the Money | $10.60In the Money | $-1.90In the Money | 13In the Money | 772In the Money | |
ABBVOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.38Out of the Money | 151Out of the Money | 5,903Out of the Money | ABBVIn the Money | $14.25In the Money | $16.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 295In the Money | |
ABBVOut of the Money | $0.39Out of the Money | $0.51Out of the Money | $0.40Out of the Money | $0.19Out of the Money | 37Out of the Money | 12,264Out of the Money | ABBVIn the Money | $18.10In the Money | $20.50In the Money | $17.83In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
ABBVOut of the Money | $0.13Out of the Money | $0.47Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,601Out of the Money | ABBVIn the Money | $22.70In the Money | $25.85In the Money | $19.17In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ABBVOut of the Money | $0.04Out of the Money | $0.36Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 6Out of the Money | 802Out of the Money | ABBVIn the Money | $28.10In the Money | $31.20In the Money | $34.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ABBVOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | ABBVIn the Money | $32.50In the Money | $35.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3Out of the Money | 225Out of the Money | ABBVIn the Money | $42.55In the Money | $46.15In the Money | $46.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 9Out of the Money | 139Out of the Money | ABBVIn the Money | $52.50In the Money | $56.10In the Money | $56.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ABBVIn the Money | $62.50In the Money | $66.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ABBVIn the Money | $72.55In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |