Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABBVIn the Money | $82.55In the Money | $85.95In the Money | $90.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ABBVIn the Money | $77.55In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ABBVIn the Money | $73.15In the Money | $76.00In the Money | $87.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABBVIn the Money | $67.80In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ABBVIn the Money | $62.55In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ABBVIn the Money | $57.75In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ABBVIn the Money | $52.55In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.01Out of the Money | $2.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ABBVIn the Money | $48.50In the Money | $51.00In the Money | $53.01In the Money | $0.00In the Money | ---In the Money | 42In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ABBVIn the Money | $42.90In the Money | $46.00In the Money | $37.84In the Money | $0.00In the Money | ---In the Money | 10In the Money | ABBVOut of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ABBVIn the Money | $37.70In the Money | $41.05In the Money | $36.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | ABBVOut of the Money | $0.01Out of the Money | $2.24Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
ABBVIn the Money | $32.60In the Money | $36.05In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | ABBVOut of the Money | $0.01Out of the Money | $1.42Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
ABBVIn the Money | $28.30In the Money | $31.05In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | 42In the Money | ABBVOut of the Money | $0.08Out of the Money | $0.26Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 868Out of the Money | |
ABBVIn the Money | $24.20In the Money | $24.85In the Money | $29.85In the Money | $0.00In the Money | ---In the Money | 68In the Money | ABBVOut of the Money | $0.18Out of the Money | $0.36Out of the Money | $0.31Out of the Money | $0.01Out of the Money | 75Out of the Money | 834Out of the Money | |
ABBVIn the Money | $19.20In the Money | $20.10In the Money | $26.53In the Money | $0.00In the Money | ---In the Money | 35In the Money | ABBVOut of the Money | $0.51Out of the Money | $0.63Out of the Money | $0.56Out of the Money | $-0.02Out of the Money | 4Out of the Money | 883Out of the Money | |
ABBVIn the Money | $14.65In the Money | $15.15In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 87In the Money | ABBVOut of the Money | $0.97Out of the Money | $1.10Out of the Money | $0.99Out of the Money | $-0.05Out of the Money | 1Out of the Money | 2,457Out of the Money | |
ABBVIn the Money | $10.05In the Money | $11.65In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 254In the Money | ABBVOut of the Money | $1.85Out of the Money | $1.98Out of the Money | $1.92Out of the Money | $-0.08Out of the Money | 57Out of the Money | 1,450Out of the Money | |
ABBVUnderlying issue's last price | $7.00Underlying issue's last price | $7.25Underlying issue's last price | $6.99Underlying issue's last price | $-0.06Underlying issue's last price | 75Underlying issue's last price | 934Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | ABBVUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,509Underlying issue's last price |
ABBVNear the Money | $4.25Near the Money | $4.45Near the Money | $4.15Near the Money | $-0.15Near the Money | 25Near the Money | 944Near the Money | ABBVIn the Money | $5.50In the Money | $5.80In the Money | $5.70In the Money | $-0.10In the Money | 11In the Money | 1,420In the Money | |
ABBVOut of the Money | $2.31Out of the Money | $2.45Out of the Money | $2.35Out of the Money | $0.03Out of the Money | 35Out of the Money | 2,286Out of the Money | ABBVIn the Money | $8.05In the Money | $9.50In the Money | $8.02In the Money | $0.25In the Money | 1In the Money | 1,795In the Money | |
ABBVOut of the Money | $1.10Out of the Money | $1.26Out of the Money | $1.20Out of the Money | $0.08Out of the Money | 2Out of the Money | 6,061Out of the Money | ABBVIn the Money | $12.40In the Money | $13.65In the Money | $13.07In the Money | $0.57In the Money | 1In the Money | 772In the Money | |
ABBVOut of the Money | $0.53Out of the Money | $0.63Out of the Money | $0.52Out of the Money | $0.00Out of the Money | 3Out of the Money | 5,903Out of the Money | ABBVIn the Money | $16.95In the Money | $18.35In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 295In the Money | |
ABBVOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,264Out of the Money | ABBVIn the Money | $21.80In the Money | $22.40In the Money | $17.83In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
ABBVOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,601Out of the Money | ABBVIn the Money | $25.40In the Money | $28.85In the Money | $19.17In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ABBVOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 802Out of the Money | ABBVIn the Money | $30.40In the Money | $33.90In the Money | $34.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ABBVOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | ABBVIn the Money | $35.40In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | ABBVIn the Money | $45.35In the Money | $48.55In the Money | $46.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | ABBVIn the Money | $55.40In the Money | $58.50In the Money | $56.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ABBVIn the Money | $65.35In the Money | $68.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ABBVIn the Money | $75.35In the Money | $78.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |