Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABBVIn the Money | $83.40In the Money | $85.75In the Money | $90.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ABBVIn the Money | $78.15In the Money | $80.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ABBVIn the Money | $73.20In the Money | $75.80In the Money | $87.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABBVIn the Money | $68.30In the Money | $70.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ABBVIn the Money | $63.15In the Money | $65.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ABBVIn the Money | $58.25In the Money | $60.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.01Out of the Money | $1.33Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ABBVIn the Money | $53.50In the Money | $55.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ABBVIn the Money | $48.25In the Money | $50.85In the Money | $53.01In the Money | $0.00In the Money | ---In the Money | 42In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ABBVIn the Money | $43.45In the Money | $45.80In the Money | $37.84In the Money | $0.00In the Money | ---In the Money | 10In the Money | ABBVOut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ABBVIn the Money | $38.05In the Money | $40.35In the Money | $36.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | ABBVOut of the Money | $0.00Out of the Money | $1.59Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
ABBVIn the Money | $33.25In the Money | $35.80In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | ABBVOut of the Money | $0.01Out of the Money | $1.42Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
ABBVIn the Money | $28.20In the Money | $30.80In the Money | $30.20In the Money | $-6.90In the Money | 1In the Money | 42In the Money | ABBVOut of the Money | $0.07Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.27Out of the Money | 1Out of the Money | 868Out of the Money | |
ABBVIn the Money | $23.40In the Money | $24.80In the Money | $29.85In the Money | $0.00In the Money | ---In the Money | 68In the Money | ABBVOut of the Money | $0.28Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 834Out of the Money | |
ABBVIn the Money | $18.50In the Money | $19.70In the Money | $26.53In the Money | $0.00In the Money | ---In the Money | 35In the Money | ABBVOut of the Money | $0.54Out of the Money | $0.80Out of the Money | $0.58Out of the Money | $0.10Out of the Money | 23Out of the Money | 869Out of the Money | |
ABBVIn the Money | $14.10In the Money | $14.90In the Money | $15.30In the Money | $-1.40In the Money | 8In the Money | 85In the Money | ABBVOut of the Money | $1.01Out of the Money | $1.10Out of the Money | $1.04Out of the Money | $0.28Out of the Money | 12Out of the Money | 2,453Out of the Money | |
ABBVIn the Money | $10.20In the Money | $11.15In the Money | $10.40In the Money | $-3.10In the Money | 1In the Money | 254In the Money | ABBVOut of the Money | $1.98Out of the Money | $2.05Out of the Money | $2.00Out of the Money | $0.50Out of the Money | 113Out of the Money | 1,353Out of the Money | |
ABBVUnderlying issue's last price | $6.80Underlying issue's last price | $7.00Underlying issue's last price | $7.05Underlying issue's last price | $-1.41Underlying issue's last price | 16Underlying issue's last price | 935Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | ABBVUnderlying issue's last price | $3.45Underlying issue's last price | $3.60Underlying issue's last price | $3.52Underlying issue's last price | $0.86Underlying issue's last price | 115Underlying issue's last price | 1,502Underlying issue's last price |
ABBVNear the Money | $4.05Near the Money | $4.20Near the Money | $4.30Near the Money | $-0.93Near the Money | 109Near the Money | 988Near the Money | ABBVIn the Money | $5.75In the Money | $5.90In the Money | $5.80In the Money | $1.20In the Money | 48In the Money | 1,446In the Money | |
ABBVOut of the Money | $2.18Out of the Money | $2.33Out of the Money | $2.32Out of the Money | $-0.67Out of the Money | 76Out of the Money | 2,264Out of the Money | ABBVIn the Money | $7.20In the Money | $9.45In the Money | $7.77In the Money | $0.22In the Money | 5In the Money | 1,796In the Money | |
ABBVOut of the Money | $0.94Out of the Money | $1.18Out of the Money | $1.12Out of the Money | $-0.41Out of the Money | 90Out of the Money | 5,983Out of the Money | ABBVIn the Money | $12.55In the Money | $14.35In the Money | $12.50In the Money | $1.90In the Money | 35In the Money | 748In the Money | |
ABBVOut of the Money | $0.46Out of the Money | $0.74Out of the Money | $0.52Out of the Money | $-0.22Out of the Money | 1,022Out of the Money | 5,343Out of the Money | ABBVIn the Money | $16.55In the Money | $17.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 295In the Money | |
ABBVOut of the Money | $0.22Out of the Money | $0.39Out of the Money | $0.21Out of the Money | $-0.14Out of the Money | 3Out of the Money | 12,266Out of the Money | ABBVIn the Money | $21.70In the Money | $22.80In the Money | $17.83In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
ABBVOut of the Money | $0.10Out of the Money | $0.31Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 2Out of the Money | 1,603Out of the Money | ABBVIn the Money | $25.75In the Money | $27.75In the Money | $19.17In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ABBVOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 24Out of the Money | 787Out of the Money | ABBVIn the Money | $30.50In the Money | $33.25In the Money | $34.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ABBVOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 1Out of the Money | 508Out of the Money | ABBVIn the Money | $35.55In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | ABBVIn the Money | $45.50In the Money | $48.55In the Money | $46.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | ABBVIn the Money | $55.45In the Money | $58.20In the Money | $56.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ABBVIn the Money | $65.45In the Money | $68.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ABBVIn the Money | $75.65In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |