Stocks Options

LAST PRICE
197.4300
TODAY'S CHANGE (%)
Trending Up2.6400 (1.3553%)

Bid / Lots
197.3900/ 2
Ask / Lots
197.4200/ 1
Open / Previous Close
194.8500 / 194.7900
Day Range
Low 194.3669
High 197.4900
52 Week Range
Low 135.8500
High 199.9500
Volume
1,820,250
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.963

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ABBVIn the Money	$95.45In the Money	$98.80In the Money	$99.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$100.00	ABBVOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$90.45In the Money	$94.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ABBVOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$85.95In the Money	$88.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ABBVOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$80.50In the Money	$83.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ABBVOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ABBVIn the Money	$75.45In the Money	$78.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	ABBVOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$70.45In the Money	$72.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	ABBVOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$65.60In the Money	$68.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	ABBVOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$60.60In the Money	$63.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ABBVOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ABBVIn the Money	$55.50In the Money	$58.00In the Money	$54.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$140.00	ABBVOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ABBVIn the Money	$50.55In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ABBVIn the Money	$45.55In the Money	$48.45In the Money	$48.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$150.00	ABBVOut of the Money	---Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ABBVIn the Money	$40.55In the Money	$43.45In the Money	$37.98In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$155.00	ABBVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	1Out of the Money
ABBVIn the Money	$35.55In the Money	$38.40In the Money	$36.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	ABBVOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	524Out of the Money	8Out of the Money
ABBVIn the Money	$30.65In the Money	$33.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ABBVOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ABBVIn the Money	$28.05In the Money	$30.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	ABBVOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$25.65In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	ABBVOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ABBVIn the Money	$24.30In the Money	$25.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	ABBVOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1Out of the Money	16Out of the Money
ABBVIn the Money	$21.90In the Money	$22.95In the Money	$21.33In the Money	$2.57In the Money	2In the Money	14In the Money	Filter Table By Strike Price of$175.00	ABBVOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
ABBVIn the Money	$19.40In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	ABBVOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
ABBVIn the Money	$16.85In the Money	$18.10In the Money	$12.67In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$180.00	ABBVOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	161Out of the Money	219Out of the Money
ABBVIn the Money	$14.50In the Money	$15.55In the Money	$11.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$182.50	ABBVOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	10Out of the Money	20Out of the Money
ABBVIn the Money	$11.85In the Money	$13.25In the Money	$10.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$185.00	ABBVOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	17Out of the Money	174Out of the Money
ABBVIn the Money	$9.80In the Money	$10.75In the Money	$10.40In the Money	$2.11In the Money	3In the Money	6In the Money	Filter Table By Strike Price of$187.50	ABBVOut of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.07Out of the Money	72Out of the Money	132Out of the Money
ABBVIn the Money	$7.65In the Money	$7.90In the Money	$7.38In the Money	$1.12In the Money	4In the Money	103In the Money	Filter Table By Strike Price of$190.00	ABBVOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-0.34Out of the Money	141Out of the Money	427Out of the Money
ABBVIn the Money	$5.40In the Money	$5.60In the Money	$5.40In the Money	$1.27In the Money	40In the Money	232In the Money	Filter Table By Strike Price of$192.50	ABBVOut of the Money	$0.36Out of the Money	$0.41Out of the Money	$0.40Out of the Money	$-0.66Out of the Money	193Out of the Money	175Out of the Money
ABBVUnderlying issue's last price	$3.35Underlying issue's last price	$3.55Underlying issue's last price	$3.11Underlying issue's last price	$1.09Underlying issue's last price	535Underlying issue's last price	549Underlying issue's last price	Filter Table By Strike Price of$195.00Underlying issue's last price	ABBVUnderlying issue's last price	$0.84Underlying issue's last price	$0.89Underlying issue's last price	$0.86Underlying issue's last price	$-1.12Underlying issue's last price	137Underlying issue's last price	128Underlying issue's last price
ABBVNear the Money	$1.84Near the Money	$1.93Near the Money	$1.85Near the Money	$0.90Near the Money	770Near the Money	471Near the Money	Filter Table By Strike Price of$197.50	ABBVIn the Money	$1.76In the Money	$1.84In the Money	$2.38In the Money	$-0.54In the Money	31In the Money	30In the Money
ABBVNear the Money	$0.85Near the Money	$0.92Near the Money	$0.92Near the Money	$0.52Near the Money	3,917Near the Money	416Near the Money	Filter Table By Strike Price of$200.00	ABBVIn the Money	$3.20In the Money	$3.40In the Money	$6.95In the Money	$0.00In the Money	---In the Money	41In the Money
ABBVOut of the Money	$0.34Out of the Money	$0.38Out of the Money	$0.34Out of the Money	$0.12Out of the Money	220Out of the Money	269Out of the Money	Filter Table By Strike Price of$202.50	ABBVIn the Money	$4.55In the Money	$5.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.04Out of the Money	217Out of the Money	236Out of the Money	Filter Table By Strike Price of$205.00	ABBVIn the Money	$7.30In the Money	$7.95In the Money	$13.20In the Money	$0.00In the Money	---In the Money	3In the Money
ABBVOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	36Out of the Money	34Out of the Money	Filter Table By Strike Price of$207.50	ABBVIn the Money	$9.75In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	69Out of the Money	67Out of the Money	Filter Table By Strike Price of$210.00	ABBVIn the Money	$12.25In the Money	$13.15In the Money	$19.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	56Out of the Money	85Out of the Money	Filter Table By Strike Price of$212.50	ABBVIn the Money	$14.55In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	13Out of the Money	3Out of the Money	Filter Table By Strike Price of$215.00	ABBVIn the Money	$16.95In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.16Out of the Money	$0.25Out of the Money	$0.25Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$217.50	ABBVIn the Money	$19.80In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	9Out of the Money	Filter Table By Strike Price of$220.00	ABBVIn the Money	$22.35In the Money	$23.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$225.00	ABBVIn the Money	$26.80In the Money	$29.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$230.00	ABBVIn the Money	$31.70In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$235.00	ABBVIn the Money	$37.30In the Money	$39.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	ABBVIn the Money	$41.50In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	ABBVIn the Money	$46.80In the Money	$49.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	ABBVIn the Money	$52.20In the Money	$54.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	ABBVIn the Money	$56.80In the Money	$59.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	ABBVIn the Money	$61.80In the Money	$64.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	ABBVIn the Money	$67.10In the Money	$69.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

AbbVie Inc
NYSE:ABBVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)