Stocks Options

LAST PRICE
201.6800
TODAY'S CHANGE (%)
Trending Up1.2100 (0.6036%)

Bid / Lots
198.8800/ 1
Ask / Lots
201.5800/ 4
Open / Previous Close
200.4900 / 200.4700
Day Range
Low 198.3500
High 202.4200
52 Week Range
Low 135.8500
High 207.3200
Volume
5,097,755
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.253

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ABBVIn the Money	$99.80In the Money	$103.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ABBVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$95.15In the Money	$98.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ABBVOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$89.85In the Money	$93.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ABBVOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$84.85In the Money	$88.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ABBVOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$80.20In the Money	$83.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	ABBVOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$75.00In the Money	$78.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	ABBVOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$70.00In the Money	$73.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	ABBVOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$65.05In the Money	$68.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ABBVOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$60.80In the Money	$63.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	ABBVOut of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$55.30In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ABBVOut of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$50.35In the Money	$52.95In the Money	$51.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$150.00	ABBVOut of the Money	---Out of the Money	$0.38Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ABBVIn the Money	$45.95In the Money	$48.55In the Money	$41.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ABBVOut of the Money	---Out of the Money	$0.39Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ABBVIn the Money	$42.70In the Money	$45.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	ABBVOut of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$40.10In the Money	$42.90In the Money	$44.34In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	ABBVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
ABBVIn the Money	$37.65In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	ABBVOut of the Money	---Out of the Money	$0.47Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ABBVIn the Money	$35.10In the Money	$37.80In the Money	$39.21In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$165.00	ABBVOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
ABBVIn the Money	$32.10In the Money	$35.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	ABBVOut of the Money	---Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ABBVIn the Money	$30.40In the Money	$32.85In the Money	$34.63In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$170.00	ABBVOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	25Out of the Money	76Out of the Money
ABBVIn the Money	$28.20In the Money	$30.90In the Money	$18.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$172.50	ABBVOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
ABBVIn the Money	$24.65In the Money	$27.90In the Money	$27.40In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$175.00	ABBVOut of the Money	$0.02Out of the Money	$0.69Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
ABBVIn the Money	$23.00In the Money	$24.90In the Money	$13.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$177.50	ABBVOut of the Money	$0.02Out of the Money	$0.74Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
ABBVIn the Money	$20.85In the Money	$22.30In the Money	$22.30In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$180.00	ABBVOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	15Out of the Money	78Out of the Money
ABBVIn the Money	$18.25In the Money	$20.00In the Money	$18.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$182.50	ABBVOut of the Money	$0.04Out of the Money	$0.52Out of the Money	$0.14Out of the Money	$0.02Out of the Money	1Out of the Money	362Out of the Money
ABBVIn the Money	$15.90In the Money	$17.45In the Money	$16.50In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$185.00	ABBVOut of the Money	$0.05Out of the Money	$0.43Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	444Out of the Money
ABBVIn the Money	$13.55In the Money	$14.95In the Money	$12.22In the Money	$-5.73In the Money	1In the Money	31In the Money	Filter Table By Strike Price of$187.50	ABBVOut of the Money	$0.03Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$-0.02Out of the Money	5Out of the Money	50Out of the Money
ABBVIn the Money	$11.15In the Money	$13.85In the Money	$12.47In the Money	$-0.10In the Money	6In the Money	153In the Money	Filter Table By Strike Price of$190.00	ABBVOut of the Money	$0.21Out of the Money	$0.60Out of the Money	$0.48Out of the Money	$0.01Out of the Money	19Out of the Money	192Out of the Money
ABBVIn the Money	$8.80In the Money	$10.80In the Money	$9.83In the Money	$-0.92In the Money	14In the Money	39In the Money	Filter Table By Strike Price of$192.50	ABBVOut of the Money	$0.61Out of the Money	$0.85Out of the Money	$0.61Out of the Money	$-0.06Out of the Money	63Out of the Money	117Out of the Money
ABBVIn the Money	$7.25In the Money	$8.45In the Money	$7.80In the Money	$-0.30In the Money	33In the Money	364In the Money	Filter Table By Strike Price of$195.00	ABBVOut of the Money	$0.82Out of the Money	$1.27Out of the Money	$1.35Out of the Money	$-0.37Out of the Money	101Out of the Money	515Out of the Money
ABBVIn the Money	$4.35In the Money	$7.30In the Money	$6.10In the Money	$0.95In the Money	11In the Money	507In the Money	Filter Table By Strike Price of$197.50	ABBVOut of the Money	$1.47Out of the Money	$1.97Out of the Money	$1.51Out of the Money	$-0.44Out of the Money	136Out of the Money	546Out of the Money
ABBVUnderlying issue's last price	$3.85Underlying issue's last price	$4.70Underlying issue's last price	$4.55Underlying issue's last price	$1.10Underlying issue's last price	78Underlying issue's last price	808Underlying issue's last price	Filter Table By Strike Price of$200.00Underlying issue's last price	ABBVUnderlying issue's last price	$1.78Underlying issue's last price	$2.78Underlying issue's last price	$2.75Underlying issue's last price	$-0.21Underlying issue's last price	46Underlying issue's last price	773Underlying issue's last price
ABBVNear the Money	$2.52Near the Money	$4.85Near the Money	$2.84Near the Money	$0.59Near the Money	196Near the Money	278Near the Money	Filter Table By Strike Price of$202.50	ABBVIn the Money	$2.92In the Money	$4.20In the Money	$3.90In the Money	$-0.01In the Money	143In the Money	160In the Money
ABBVOut of the Money	$1.59Out of the Money	$3.30Out of the Money	$1.82Out of the Money	$0.40Out of the Money	167Out of the Money	647Out of the Money	Filter Table By Strike Price of$205.00	ABBVIn the Money	$4.05In the Money	$5.40In the Money	$4.85In the Money	$0.05In the Money	5In the Money	96In the Money
ABBVOut of the Money	$0.89Out of the Money	$1.28Out of the Money	$1.20Out of the Money	$0.40Out of the Money	391Out of the Money	209Out of the Money	Filter Table By Strike Price of$207.50	ABBVIn the Money	$6.60In the Money	$7.80In the Money	$7.15In the Money	$0.10In the Money	7In the Money	7In the Money
ABBVOut of the Money	$0.50Out of the Money	$0.72Out of the Money	$0.60Out of the Money	$0.18Out of the Money	210Out of the Money	690Out of the Money	Filter Table By Strike Price of$210.00	ABBVIn the Money	$8.00In the Money	$10.85In the Money	$8.70In the Money	$-1.20In the Money	3In the Money	54In the Money
ABBVOut of the Money	$0.10Out of the Money	$0.37Out of the Money	$0.35Out of the Money	$0.08Out of the Money	60Out of the Money	234Out of the Money	Filter Table By Strike Price of$212.50	ABBVIn the Money	$10.65In the Money	$12.40In the Money	$8.65In the Money	$0.00In the Money	---In the Money	41In the Money
ABBVOut of the Money	$0.10Out of the Money	$0.34Out of the Money	$0.16Out of the Money	$0.05Out of the Money	49Out of the Money	355Out of the Money	Filter Table By Strike Price of$215.00	ABBVIn the Money	$13.05In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	$0.03Out of the Money	$0.66Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	113Out of the Money	Filter Table By Strike Price of$217.50	ABBVIn the Money	$15.40In the Money	$17.25In the Money	$13.70In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.03Out of the Money	49Out of the Money	699Out of the Money	Filter Table By Strike Price of$220.00	ABBVIn the Money	$18.00In the Money	$19.50In the Money	$15.80In the Money	$0.00In the Money	---In the Money	3In the Money
ABBVOut of the Money	---Out of the Money	$0.32Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$222.50	ABBVIn the Money	$19.55In the Money	$22.00In the Money	$19.85In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$225.00	ABBVIn the Money	$22.05In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.89Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$227.50	ABBVIn the Money	$24.50In the Money	$27.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$230.00	ABBVIn the Money	$26.70In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$232.50	ABBVIn the Money	$29.70In the Money	$31.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.38Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$235.00	ABBVIn the Money	$32.25In the Money	$35.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	ABBVIn the Money	$37.10In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	ABBVIn the Money	$41.80In the Money	$45.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	ABBVIn the Money	$47.30In the Money	$49.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	ABBVIn the Money	$51.85In the Money	$54.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	ABBVIn the Money	$56.65In the Money	$59.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	ABBVIn the Money	$61.85In the Money	$64.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	ABBVIn the Money	$66.85In the Money	$69.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	ABBVIn the Money	$72.15In the Money	$74.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

AbbVie Inc
NYSE:ABBVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)