Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABBVIn the Money | $88.00In the Money | $91.65In the Money | $90.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ABBVIn the Money | $83.05In the Money | $86.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ABBVIn the Money | $78.75In the Money | $81.60In the Money | $87.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABBVIn the Money | $73.25In the Money | $76.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ABBVIn the Money | $68.30In the Money | $71.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.61Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ABBVIn the Money | $63.00In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.01Out of the Money | $1.34Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ABBVIn the Money | $58.00In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ABBVIn the Money | $54.25In the Money | $56.65In the Money | $53.01In the Money | $0.00In the Money | ---In the Money | 42In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ABBVIn the Money | $48.15In the Money | $51.55In the Money | $37.84In the Money | $0.00In the Money | ---In the Money | 10In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ABBVIn the Money | $43.05In the Money | $46.75In the Money | $36.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | ABBVOut of the Money | $0.01Out of the Money | $2.27Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ABBVIn the Money | $38.30In the Money | $41.75In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | ABBVOut of the Money | $0.01Out of the Money | $2.29Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
ABBVIn the Money | $34.40In the Money | $36.80In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | 42In the Money | ABBVOut of the Money | $0.15Out of the Money | $0.34Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 879Out of the Money | |
ABBVIn the Money | $28.95In the Money | $31.50In the Money | $29.85In the Money | $0.00In the Money | ---In the Money | 68In the Money | ABBVOut of the Money | $0.14Out of the Money | $0.40Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 834Out of the Money | |
ABBVIn the Money | $24.35In the Money | $25.65In the Money | $26.53In the Money | $0.00In the Money | ---In the Money | 35In the Money | ABBVOut of the Money | $0.28Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 870Out of the Money | |
ABBVIn the Money | $19.70In the Money | $20.40In the Money | $21.99In the Money | $0.00In the Money | ---In the Money | 86In the Money | ABBVOut of the Money | $0.51Out of the Money | $0.57Out of the Money | $0.57Out of the Money | $-0.05Out of the Money | 1Out of the Money | 2,446Out of the Money | |
ABBVIn the Money | $14.75In the Money | $15.45In the Money | $14.43In the Money | $0.00In the Money | ---In the Money | 249In the Money | ABBVOut of the Money | $0.84Out of the Money | $1.16Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,236Out of the Money | |
ABBVIn the Money | $10.90In the Money | $11.15In the Money | $10.90In the Money | $0.20In the Money | 10In the Money | 929In the Money | ABBVOut of the Money | $1.75Out of the Money | $1.83Out of the Money | $1.83Out of the Money | $-0.12Out of the Money | 9Out of the Money | 1,366Out of the Money | |
ABBVUnderlying issue's last price | $7.25Underlying issue's last price | $7.45Underlying issue's last price | $7.28Underlying issue's last price | $0.18Underlying issue's last price | 3Underlying issue's last price | 900Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | ABBVUnderlying issue's last price | $3.10Underlying issue's last price | $3.25Underlying issue's last price | $3.10Underlying issue's last price | $-0.50Underlying issue's last price | 38Underlying issue's last price | 1,480Underlying issue's last price |
ABBVNear the Money | $4.45Near the Money | $4.55Near the Money | $4.60Near the Money | $0.25Near the Money | 6Near the Money | 2,081Near the Money | ABBVIn the Money | $5.30In the Money | $5.45In the Money | $5.30In the Money | $-0.50In the Money | 27In the Money | 1,822In the Money | |
ABBVOut of the Money | $2.40Out of the Money | $2.54Out of the Money | $2.39Out of the Money | $0.02Out of the Money | 12Out of the Money | 5,862Out of the Money | ABBVIn the Money | $8.30In the Money | $8.55In the Money | $8.45In the Money | $-0.55In the Money | 1In the Money | 756In the Money | |
ABBVOut of the Money | $1.15Out of the Money | $1.31Out of the Money | $1.24Out of the Money | $0.06Out of the Money | 28Out of the Money | 3,250Out of the Money | ABBVIn the Money | $11.65In the Money | $13.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 295In the Money | |
ABBVOut of the Money | $0.51Out of the Money | $0.76Out of the Money | $0.63Out of the Money | $0.07Out of the Money | 2Out of the Money | 12,255Out of the Money | ABBVIn the Money | $15.50In the Money | $17.55In the Money | $17.83In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
ABBVOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,568Out of the Money | ABBVIn the Money | $21.10In the Money | $21.80In the Money | $19.17In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ABBVOut of the Money | $0.05Out of the Money | $0.49Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 780Out of the Money | ABBVIn the Money | $24.60In the Money | $27.85In the Money | $34.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ABBVOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | ABBVIn the Money | $29.60In the Money | $33.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | ABBVIn the Money | $39.60In the Money | $43.35In the Money | $46.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | ABBVIn the Money | $49.60In the Money | $53.15In the Money | $56.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ABBVIn the Money | $59.60In the Money | $63.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ABBVIn the Money | $69.50In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |