Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABBVIn the Money | $87.80In the Money | $90.30In the Money | $90.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ABBVIn the Money | $82.15In the Money | $85.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ABBVIn the Money | $77.30In the Money | $80.80In the Money | $87.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABBVIn the Money | $73.00In the Money | $75.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ABBVIn the Money | $67.20In the Money | $70.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ABBVIn the Money | $62.30In the Money | $65.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.02Out of the Money | $0.45Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ABBVIn the Money | $57.45In the Money | $60.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ABBVIn the Money | $52.80In the Money | $56.15In the Money | $53.01In the Money | $0.00In the Money | ---In the Money | 42In the Money | ABBVOut of the Money | $0.04Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ABBVIn the Money | $47.80In the Money | $50.20In the Money | $37.84In the Money | $0.00In the Money | ---In the Money | 10In the Money | ABBVOut of the Money | $0.06Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ABBVIn the Money | $42.40In the Money | $45.30In the Money | $36.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | ABBVOut of the Money | $0.03Out of the Money | $0.55Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ABBVIn the Money | $37.55In the Money | $40.50In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
ABBVIn the Money | $32.80In the Money | $35.60In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | 42In the Money | ABBVOut of the Money | $0.15Out of the Money | $0.38Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 879Out of the Money | |
ABBVIn the Money | $27.90In the Money | $31.40In the Money | $29.85In the Money | $0.00In the Money | ---In the Money | 68In the Money | ABBVOut of the Money | $0.14Out of the Money | $0.37Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 834Out of the Money | |
ABBVIn the Money | $23.15In the Money | $25.10In the Money | $26.53In the Money | $0.00In the Money | ---In the Money | 35In the Money | ABBVOut of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $0.07Out of the Money | 3Out of the Money | 870Out of the Money | |
ABBVIn the Money | $18.70In the Money | $19.90In the Money | $21.99In the Money | $0.00In the Money | ---In the Money | 86In the Money | ABBVOut of the Money | $0.56Out of the Money | $0.70Out of the Money | $0.62Out of the Money | $0.19Out of the Money | 15Out of the Money | 2,444Out of the Money | |
ABBVIn the Money | $14.15In the Money | $16.00In the Money | $14.43In the Money | $-3.07In the Money | 38In the Money | 276In the Money | ABBVOut of the Money | $0.90Out of the Money | $1.29Out of the Money | $1.03Out of the Money | $0.30Out of the Money | 79Out of the Money | 1,259Out of the Money | |
ABBVIn the Money | $10.45In the Money | $11.45In the Money | $10.70In the Money | $-2.43In the Money | 10In the Money | 932In the Money | ABBVOut of the Money | $1.89Out of the Money | $2.01Out of the Money | $1.95Out of the Money | $0.63Out of the Money | 212Out of the Money | 1,278Out of the Money | |
ABBVUnderlying issue's last price | $7.05Underlying issue's last price | $7.20Underlying issue's last price | $7.10Underlying issue's last price | $-2.07Underlying issue's last price | 18Underlying issue's last price | 907Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | ABBVUnderlying issue's last price | $3.35Underlying issue's last price | $3.55Underlying issue's last price | $3.60Underlying issue's last price | $1.19Underlying issue's last price | 250Underlying issue's last price | 1,418Underlying issue's last price |
ABBVNear the Money | $4.25Near the Money | $4.45Near the Money | $4.35Near the Money | $-1.63Near the Money | 97Near the Money | 2,058Near the Money | ABBVIn the Money | $5.55In the Money | $5.80In the Money | $5.80In the Money | $1.63In the Money | 218In the Money | 1,673In the Money | |
ABBVOut of the Money | $2.32Out of the Money | $2.43Out of the Money | $2.37Out of the Money | $-1.19Out of the Money | 279Out of the Money | 5,800Out of the Money | ABBVIn the Money | $7.40In the Money | $9.55In the Money | $9.00In the Money | $2.05In the Money | 14In the Money | 765In the Money | |
ABBVOut of the Money | $1.11Out of the Money | $1.24Out of the Money | $1.18Out of the Money | $-0.69Out of the Money | 490Out of the Money | 2,998Out of the Money | ABBVIn the Money | $11.55In the Money | $14.60In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 295In the Money | |
ABBVOut of the Money | $0.54Out of the Money | $0.58Out of the Money | $0.56Out of the Money | $-0.40Out of the Money | 225Out of the Money | 12,232Out of the Money | ABBVIn the Money | $16.20In the Money | $18.00In the Money | $17.83In the Money | $0.33In the Money | 1In the Money | 34In the Money | |
ABBVOut of the Money | $0.22Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $-0.18Out of the Money | 52Out of the Money | 1,522Out of the Money | ABBVIn the Money | $20.80In the Money | $22.75In the Money | $19.17In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ABBVOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 12Out of the Money | 769Out of the Money | ABBVIn the Money | $25.90In the Money | $28.95In the Money | $34.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ABBVOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 1Out of the Money | 509Out of the Money | ABBVIn the Money | $30.65In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 4Out of the Money | 229Out of the Money | ABBVIn the Money | $41.35In the Money | $43.90In the Money | $46.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | ABBVIn the Money | $50.75In the Money | $53.90In the Money | $56.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ABBVIn the Money | $60.60In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ABBVIn the Money | $70.60In the Money | $73.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |