Stocks Options

LAST PRICE
196.5300
TODAY'S CHANGE (%)
Trending Up0.3800 (0.1937%)

Bid / Lots
194.4800/ 1
Ask / Lots
196.8000/ 5
Open / Previous Close
196.4400 / 196.1500
Day Range
Low 195.6700
High 197.3350
52 Week Range
Low 135.8500
High 197.4800
Volume
4,250,492
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.825

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ABBVIn the Money	$106.05In the Money	$107.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$101.25In the Money	$102.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$96.10In the Money	$97.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$91.30In the Money	$92.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$85.75In the Money	$87.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$81.15In the Money	$82.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$76.25In the Money	$77.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$71.20In the Money	$72.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$65.35In the Money	$67.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$61.30In the Money	$62.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ABBVOut of the Money	---Out of the Money	$0.46Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$55.85In the Money	$57.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	ABBVOut of the Money	---Out of the Money	$0.26Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ABBVIn the Money	$51.05In the Money	$52.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ABBVOut of the Money	---Out of the Money	$1.44Out of the Money	$0.01Out of the Money	$-0.39Out of the Money	11Out of the Money	1Out of the Money
ABBVIn the Money	$46.35In the Money	$48.10In the Money	$43.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$150.00	ABBVOut of the Money	---Out of the Money	$2.14Out of the Money	$0.01Out of the Money	$-0.28Out of the Money	5Out of the Money	---Out of the Money
ABBVIn the Money	$41.30In the Money	$42.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ABBVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ABBVIn the Money	$36.15In the Money	$37.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ABBVOut of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
ABBVIn the Money	$30.60In the Money	$32.30In the Money	$29.13In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$165.00	ABBVOut of the Money	---Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
ABBVIn the Money	$28.15In the Money	$30.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	ABBVOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
ABBVIn the Money	$25.55In the Money	$27.40In the Money	$24.09In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$170.00	ABBVOut of the Money	---Out of the Money	$0.66Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
ABBVIn the Money	$22.30In the Money	$26.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	ABBVOut of the Money	$0.03Out of the Money	$0.07Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$19.85In the Money	$23.85In the Money	$18.39In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$175.00	ABBVOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money
ABBVIn the Money	$17.40In the Money	$20.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	ABBVOut of the Money	$0.04Out of the Money	$0.30Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ABBVIn the Money	$14.90In the Money	$18.50In the Money	$17.35In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$180.00	ABBVOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	378Out of the Money
ABBVIn the Money	$12.55In the Money	$15.60In the Money	$14.40In the Money	$3.10In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$182.50	ABBVOut of the Money	$0.06Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
ABBVIn the Money	$11.15In the Money	$13.45In the Money	$11.55In the Money	$-0.80In the Money	1In the Money	473In the Money	Filter Table By Strike Price of$185.00	ABBVOut of the Money	$0.12Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.03Out of the Money	10Out of the Money	1,527Out of the Money
ABBVIn the Money	$8.50In the Money	$10.70In the Money	$9.12In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$187.50	ABBVOut of the Money	$0.24Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$-0.05Out of the Money	1Out of the Money	55Out of the Money
ABBVIn the Money	$6.60In the Money	$8.45In the Money	$7.45In the Money	$0.55In the Money	13In the Money	429In the Money	Filter Table By Strike Price of$190.00	ABBVOut of the Money	$0.43Out of the Money	$0.49Out of the Money	$0.48Out of the Money	$-0.04Out of the Money	18Out of the Money	344Out of the Money
ABBVIn the Money	$5.10In the Money	$5.95In the Money	$5.33In the Money	$0.08In the Money	2In the Money	119In the Money	Filter Table By Strike Price of$192.50	ABBVOut of the Money	$0.80Out of the Money	$0.89Out of the Money	$0.93Out of the Money	$-0.14Out of the Money	55Out of the Money	388Out of the Money
ABBVUnderlying issue's last price	$3.30Underlying issue's last price	$3.50Underlying issue's last price	$3.35Underlying issue's last price	$0.07Underlying issue's last price	102Underlying issue's last price	544Underlying issue's last price	Filter Table By Strike Price of$195.00Underlying issue's last price	ABBVUnderlying issue's last price	$1.50Underlying issue's last price	$1.63Underlying issue's last price	$1.61Underlying issue's last price	$-0.09Underlying issue's last price	75Underlying issue's last price	129Underlying issue's last price
ABBVNear the Money	$1.92Near the Money	$2.07Near the Money	$1.85Near the Money	$-0.10Near the Money	49Near the Money	272Near the Money	Filter Table By Strike Price of$197.50	ABBVIn the Money	$2.56In the Money	$2.73In the Money	$2.67In the Money	$-0.33In the Money	24In the Money	44In the Money
ABBVOut of the Money	$0.98Out of the Money	$1.11Out of the Money	$0.97Out of the Money	$-0.06Out of the Money	41Out of the Money	206Out of the Money	Filter Table By Strike Price of$200.00	ABBVIn the Money	$4.10In the Money	$4.35In the Money	$4.80In the Money	$0.05In the Money	4In the Money	9In the Money
ABBVOut of the Money	$0.41Out of the Money	$0.58Out of the Money	$0.50Out of the Money	$-0.07Out of the Money	19Out of the Money	56Out of the Money	Filter Table By Strike Price of$202.50	ABBVIn the Money	$5.90In the Money	$7.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	$0.21Out of the Money	$0.33Out of the Money	$0.26Out of the Money	$0.00Out of the Money	23Out of the Money	82Out of the Money	Filter Table By Strike Price of$205.00	ABBVIn the Money	$8.00In the Money	$8.70In the Money	$8.85In the Money	$0.30In the Money	1In the Money	3In the Money
ABBVOut of the Money	$0.07Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$0.00Out of the Money	25Out of the Money	84Out of the Money	Filter Table By Strike Price of$207.50	ABBVIn the Money	$9.80In the Money	$11.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$210.00	ABBVIn the Money	$12.20In the Money	$15.10In the Money	$13.60In the Money	$-0.80In the Money	1In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.50	ABBVIn the Money	$14.00In the Money	$16.20In the Money	$15.95In the Money	$15.95In the Money	1In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.52Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$215.00	ABBVIn the Money	$16.55In the Money	$19.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.20Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$217.50	ABBVIn the Money	$19.80In the Money	$21.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.49Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	ABBVIn the Money	$21.70In the Money	$24.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.46Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$225.00	ABBVIn the Money	$27.25In the Money	$28.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	ABBVIn the Money	$32.80In the Money	$34.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	ABBVIn the Money	$37.20In the Money	$38.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	13Out of the Money	Filter Table By Strike Price of$240.00	ABBVIn the Money	$42.10In the Money	$43.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	ABBVIn the Money	$47.20In the Money	$48.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	ABBVIn the Money	$52.05In the Money	$53.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	ABBVIn the Money	$57.25In the Money	$58.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	ABBVIn the Money	$62.90In the Money	$63.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	ABBVIn the Money	$67.20In the Money	$68.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

AbbVie Inc
NYSE:ABBVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)